Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Zenland ZENF | US$0,02823 | 2,46% | 4,59% | - | US$3,70 | - |
| 6952 |  CEO DOGE CEODOGE | US$0,000000000000 | 4,65% | -4,62% | - | US$3,64 | - |
| 6953 |  King Bean KINGB | US$0,00000001235 | 2,70% | -0,93% | - | US$3,63 | - |
| 6954 |  Metakings MTK | US$0,00004601 | 0,31% | -1,89% | - | US$3,63 | - |
| 6955 |  BerrySwap BERRY | US$0,00002340 | -4,22% | 6,34% | - | US$3,59 | - |
| 6956 |  BabySweep BABYSWEEP | US$0,000000000000 | 2,46% | 4,41% | - | US$3,59 | - |
| 6957 |  iShares Silver Trust Defichain DSLV | US$3,89 | 1,77% | 4,71% | - | US$3,52 | - |
| 6958 |  Age of Tanks A.O.T | US$0,0003493 | 3,08% | 3,81% | - | US$3,48 | - |
| 6959 |  Universal Store of Value USV | US$5,78 | 0,78% | -2,39% | - | US$3,46 | - |
| 6960 |  Asva ASVA | US$0,005368 | 0,00% | -6,05% | - | US$3,40 | - |
| 6961 |  Bunny Inu BUNNY INU | US$0,000000000000 | 4,45% | 2,05% | - | US$3,36 | - |
| 6962 |  Profile Utility Token PUT | US$0,0001008 | 2,73% | 1,26% | - | US$3,34 | - |
| 6963 |  Holonus HLN | US$0,0002450 | 0,03% | 0,48% | - | US$3,31 | - |
| 6964 |  Lumenswap LSP | US$0,005414 | 0,04% | 1,75% | - | US$3,31 | - |
| 6965 |  Baby Cat Coin BABYCATS | US$0,000000000021 | -4,08% | -24,07% | - | US$3,30 | - |
| 6966 |  Libfx LIBFX | US$0,0006804 | 0,04% | -37,00% | - | US$3,30 | - |
| 6967 |  Aloha ALOHA | US$0,0003051 | 0,93% | -7,28% | - | US$3,26 | - |
| 6968 |  Immutable DARA | US$0,004420 | 2,46% | 7,22% | - | US$3,25 | - |
| 6969 |  SKINCHAIN SKC | US$0,000001001 | 0,04% | 0,06% | - | US$3,25 | - |
| 6970 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$7,44 | 1,78% | 1,15% | - | US$3,24 | - |
| 6971 |  USD Velero Stablecoin USDV | US$0,0000003739 | 0,20% | -0,29% | - | US$3,26 | - |
| 6972 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$22,46 | 1,78% | 0,27% | - | US$3,23 | - |
| 6973 |  Continuum World UM | US$0,0003557 | 2,58% | 0,87% | - | US$3,23 | - |
| 6974 |  Raichu Inu RINU | US$0,000000000000 | 0,00% | 1,45% | - | US$3,22 | - |
| 6975 |  Oracolxor XOR | US$0,0004329 | 26,87% | 4,48% | - | US$3,22 | - |
| 6976 |  Rat Protocol RAT | US$0,00009782 | 3,11% | 3,51% | - | US$3,22 | - |
| 6977 |  Nova NOVA | US$0,000000000515 | 2,83% | 1,33% | - | US$3,22 | - |
| 6978 |  Ferzan FERZAN | US$0,0000001856 | 2,34% | -38,29% | - | US$3,21 | - |
| 6979 |  LOL coin LOL | US$0,000000000365 | 2,35% | -9,18% | - | US$3,16 | - |
| 6980 |  Fancy Games FNC | US$0,0009721 | 2,83% | 1,11% | - | US$3,14 | - |
| 6981 |  BOB Coin BOB | US$0,00000003637 | 4,72% | 4,46% | - | US$3,12 | - |
| 6982 |  PetroDollar XPD | US$0,008267 | 5,00% | -0,16% | - | US$3,09 | - |
| 6983 |  Potato POTATO | US$0,000000003070 | -2,88% | -6,83% | - | US$3,08 | - |
| 6984 |  Moola Celo mCELO | US$0,4237 | 2,19% | -0,61% | - | US$3,07 | - |
| 6985 |  Zamzam Token ZAMZAM | US$0,00001461 | -1,98% | 24,38% | - | US$3,03 | - |
| 6986 |  Laika LAIKA | US$0,00000005683 | 2,89% | -2,11% | - | US$3,03 | - |
| 6987 |  BSC PAYMENTS BSCPAY | US$0,0002681 | -1,37% | -2,03% | - | US$3,00 | - |
| 6988 |  Seele-N SEELE | US$0,00001755 | 0,10% | 0,86% | - | US$2,99 | - |
| 6989 |  Heaven Token HEAVEN | US$0,001199 | -19,66% | -37,15% | - | US$2,95 | - |
| 6990 |  Fashion Coin FSHN | US$0,00000003124 | 0,13% | 7,44% | - | US$2,94 | - |
| 6991 |  Camp CAMP | US$0,000002021 | 0,04% | 0,06% | - | US$2,94 | - |
| 6992 |  Social Send SEND | US$0,0001995 | 5,00% | 3,29% | - | US$2,92 | - |
| 6993 |  Demeter Chain DMTC | US$0,01026 | 5,00% | 3,29% | - | US$2,90 | - |
| 6994 |  Newsolution2.0 NSTE | US$0,008494 | -1,49% | -29,24% | - | US$2,89 | - |
| 6995 |  samoydecoin (BSC) SAMO | US$0,00000009343 | -0,14% | 8,53% | - | US$2,89 | - |
| 6996 |  Cybertronchain CTC | US$0,007177 | 6,16% | -7,58% | - | US$2,88 | - |
| 6997 |  Success Kid SCCS | US$0,0000002245 | 2,59% | 25,07% | - | US$2,86 | - |
| 6998 |  DOJO DOJO | US$0,000000000580 | -0,11% | 0,60% | - | US$2,85 | - |
| 6999 |  Monolith TKN | US$0,08828 | 3,43% | 7,68% | - | US$2,83 | - |
| 7000 |  LuckyChip LC | US$0,0002074 | 2,03% | 1,45% | - | US$2,83 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.