Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Amon AMN | US$0,0001317 | 3,43% | 308,01% | - | US$5,14 | - |
| 6902 |  FLOOF FLOOF | US$0,00000005256 | -2,35% | 2,99% | - | US$5,12 | - |
| 6903 |  Red Pepe REDPEPE | US$0,000000000128 | 3,74% | 4,48% | - | US$5,09 | - |
| 6904 |  Torex TOR | US$0,002376 | 3,54% | 1,98% | - | US$5,09 | - |
| 6905 |  Delta DELTA | US$0,6816 | 2,84% | 1,41% | - | US$5,01 | - |
| 6906 |  Yield Yak AVAX YYAVAX | US$10,18 | 2,09% | -7,34% | - | US$5,01 | - |
| 6907 |  The Joker Coin JOKER | US$0,00000006339 | 3,84% | -4,39% | - | US$5,00 | - |
| 6908 |  Morpheus Token MORPH | US$0,03298 | 0,78% | -4,29% | - | US$4,98 | - |
| 6909 |  Polygon HBD pHBD | US$0,8876 | 0,17% | 0,09% | - | US$4,97 | - |
| 6910 |  Equinox ENX | US$0,0001612 | 8,92% | 6,38% | - | US$4,93 | - |
| 6911 |  DINGO TOKEN (old) DINGO | US$0,000000000460 | 1,41% | 36,79% | - | US$4,92 | - |
| 6912 |  SincroniX SNX | US$0,00006792 | 2,38% | 0,96% | - | US$4,87 | - |
| 6913 |  Paragen RGEN | US$0,001007 | 0,00% | -22,04% | - | US$4,83 | - |
| 6914 |  PepeMo PEPEMO | US$0,000000000025 | 1,98% | 0,94% | - | US$4,83 | - |
| 6915 |  xDollar Stablecoin XUSD | US$1,05 | 0,62% | -0,02% | - | US$4,82 | - |
| 6916 |  Dark Matter DeFi DMD | US$0,0001767 | 0,32% | -2,63% | - | US$5,84 | - |
| 6917 |  Presale.World PRESALE | US$0,0008370 | -0,01% | 2,01% | - | - | - |
| 6918 |  KogeCoin.io KOGECOIN | US$0,0009289 | 1,29% | -20,90% | - | US$4,76 | - |
| 6919 |  YieldFarming Index YFX | US$0,9691 | -1,84% | -1,70% | - | US$4,67 | - |
| 6920 |  Bitcoin City Coin BCITY | US$0,0001867 | 2,57% | 2,71% | - | US$4,65 | - |
| 6921 |  ACEToken ACE | US$0,0000004464 | 1,19% | 0,87% | - | US$4,64 | - |
| 6922 |  Restore Truth Token RTT | US$0,00001738 | 2,22% | 4,20% | - | US$4,63 | - |
| 6923 |  Star Wars Cat SWCAT | US$0,00000004158 | 0,53% | -1,13% | - | US$4,58 | - |
| 6924 |  Pinkcoin PINK | US$0,0002281 | 5,00% | 18,04% | - | US$4,57 | - |
| 6925 |  Unreal Finance UGT | US$0,002202 | 2,39% | 1,45% | - | US$4,51 | - |
| 6926 |  Good Driver Reward Token GDRT | US$0,000000000419 | 0,90% | 5,41% | - | US$4,49 | - |
| 6927 |  Mac&Cheese XVMC | US$0,00000005003 | 1,36% | -15,48% | - | US$4,47 | - |
| 6928 |  Elumia Krystal Shards EKS | US$0,03272 | -0,06% | -0,36% | - | US$4,41 | - |
| 6929 |  TigerCEO TIGERCEO | US$0,000000000000 | 2,18% | -1,06% | - | US$4,40 | - |
| 6930 |  CRYPTOFRUITS FRUIT | US$0,0001288 | 1,79% | -3,17% | - | US$4,37 | - |
| 6931 |  Metaderby Hoof HOOF | US$0,00007601 | 2,11% | -2,84% | - | US$4,36 | - |
| 6932 |  Yorkie Doge YDOGE | US$0,000000008386 | 9,18% | -14,31% | - | US$4,31 | - |
| 6933 |  Kobocoin KOBO | US$0,004276 | 5,00% | 3,29% | - | US$4,29 | - |
| 6934 |  PolyPup Finance COLLAR | US$0,0008670 | 0,25% | -2,45% | - | US$4,24 | - |
| 6935 |  ITAM Games ITAM | US$0,01180 | 2,45% | -1,66% | - | US$4,21 | - |
| 6936 |  BlockVerse BLOCK | US$0,0004985 | 0,74% | -3,35% | - | US$4,19 | - |
| 6937 |  Zynergy ZYN | US$0,0002158 | 23,54% | 37,85% | - | US$4,11 | - |
| 6938 |  Moox Protocol MOOX | US$0,002616 | -0,46% | -3,56% | - | US$4,08 | - |
| 6939 |  The Hustle App HUSL | US$0,0002851 | 5,00% | 3,29% | - | US$4,08 | - |
| 6940 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,19% | 1,45% | - | US$4,04 | - |
| 6941 |  Blocknet BLOCK | US$0,07839 | 10,21% | 11,39% | - | US$4,00 | - |
| 6942 |  Protofi PROTO | US$0,00001010 | 0,76% | 2,39% | - | US$3,99 | - |
| 6943 |  Seedling Token SDLN | US$0,007117 | -0,04% | -0,04% | - | US$3,92 | - |
| 6944 |  XDOGEAI XDOGEAI | US$0,00001380 | 3,93% | 3,69% | - | US$3,89 | - |
| 6945 |  Hundred Finance HND | US$0,006736 | 0,44% | 1,32% | - | US$3,84 | - |
| 6946 |  Omni Real Estate Token ORT | US$0,00000002732 | 8,69% | 6,74% | - | US$3,82 | - |
| 6947 |  Adroverse ADR | US$0,0003684 | -0,01% | -0,88% | - | US$3,79 | - |
| 6948 |  ALL BEST ICO SATOSHI SATSALL | US$0,00006739 | -17,30% | -2,67% | - | US$3,73 | - |
| 6949 |  KinkyMilady KML | US$0,000000000003 | 3,69% | -1,01% | - | US$3,73 | - |
| 6950 |  Asgard Games ASG | US$0,0000001651 | -0,81% | -3,32% | - | US$3,73 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.