Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  2SHARE 2SHARES | US$2,73 | 0,32% | -6,02% | - | US$0,7800 | - |
| 7152 |  SpaceXDoge SDOGE | US$0,000000000000 | 4,28% | 4,04% | - | US$0,7500 | - |
| 7153 |  Surf Live SURF | US$0,6404 | 0,04% | 0,06% | - | US$0,7500 | - |
| 7154 |  Grim Finance REAPER | US$0,00006134 | 0,83% | 1,36% | - | US$0,7500 | - |
| 7155 |  opxSliz OPXVESLIZ | US$0,001073 | 4,96% | 12,93% | - | US$0,7300 | - |
| 7156 |  Quadrillion Coin QDC | US$0,000000000002 | 10,09% | 14,57% | - | US$0,7300 | - |
| 7157 |  Drover Inu DROVERS | US$0,000005291 | 4,36% | 4,55% | - | US$0,7300 | - |
| 7158 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$0,6800 | - |
| 7159 |  Pepe Grow $PG | US$0,000000000008 | 3,95% | 3,68% | - | US$0,6500 | - |
| 7160 |  Archean ARCH | US$0,0004385 | -26,94% | -26,92% | - | US$0,6400 | - |
| 7161 |  Bananace NANA | US$0,000000000042 | 4,54% | 4,60% | - | US$0,6400 | - |
| 7162 |  Apu APU | US$0,000001063 | 3,00% | 1,28% | - | US$0,6400 | - |
| 7163 |  Elite Network ELITE | US$0,00007045 | 5,75% | -3,72% | - | US$0,6400 | - |
| 7164 |  HappyFans HAPPY | US$0,000001281 | 2,48% | 4,54% | - | US$0,6400 | - |
| 7165 |  Aion AION | US$0,001711 | 0,04% | -0,52% | - | US$0,6200 | - |
| 7166 |  Bonfire BONFIRE | US$0,000000003360 | 2,34% | -8,94% | - | US$0,6100 | - |
| 7167 |  Totem Finance TOTEM | US$0,00002497 | -3,34% | -6,24% | - | US$0,6000 | - |
| 7168 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 0,00% | - | US$0,5900 | - |
| 7169 |  BeerusCat BCAT | US$0,000000000000 | 3,45% | 1,69% | - | US$0,5900 | - |
| 7170 |  ShibaPoconk CONK | US$0,000000000011 | 1,07% | 8,49% | - | US$0,5800 | - |
| 7171 |  KPAPA KPAPA | US$0,000000005929 | 1,25% | -5,16% | - | US$0,5800 | - |
| 7172 |  Staked TAROT XTAROT | US$0,03135 | 0,95% | -6,76% | - | US$0,5800 | - |
| 7173 |  Scanetchain SWC | US$0,0000002851 | 5,00% | 3,29% | - | US$0,5700 | - |
| 7174 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$14,95 | 1,77% | -0,40% | - | US$0,5700 | - |
| 7175 |  HappyLand HPL | US$0,001072 | 0,02% | 6,01% | - | US$0,5500 | - |
| 7176 |  MiniDOGE MINIDOGE | US$0,000000000394 | 3,52% | 5,53% | - | US$0,5400 | - |
| 7177 |  CHECK DM SER CHECKDM | US$0,00001218 | 2,89% | -8,12% | - | US$0,5300 | - |
| 7178 |  PEPE Chain PEPECHAIN | US$0,000000000253 | 2,47% | 4,42% | - | US$0,5300 | - |
| 7179 |  Aidi Finance (new) AIDI | US$0,0004076 | 3,71% | -3,48% | - | US$0,5300 | - |
| 7180 |  BaseTools BASE | US$0,0001524 | 2,91% | 15,75% | - | US$0,5100 | - |
| 7181 |  La Peseta PTAS | US$0,0006585 | -4,46% | -4,48% | - | US$0,5100 | - |
| 7182 |  GCN Coin GCN | US$0,0000001238 | 11,58% | 12,06% | - | US$0,5000 | - |
| 7183 |  MultiBTC MULTIBTC | US$789,43 | 0,42% | -9,81% | - | US$0,4800 | - |
| 7184 |  PepeXL PEPEXL | US$0,000000009759 | 2,13% | 4,82% | - | US$0,4800 | - |
| 7185 |  KlayFi Finance KFI | US$0,0009800 | 0,74% | 14,99% | - | US$0,4700 | - |
| 7186 |  Memecoin MEM | US$0,006431 | 2,53% | -1,12% | - | US$0,4700 | - |
| 7187 |  Meadow MED | US$0,001551 | 0,71% | -1,96% | - | US$0,4700 | - |
| 7188 |  Arbidex ABX | US$0,0006356 | 3,43% | 7,71% | - | US$0,4500 | - |
| 7189 |  Dante Finance DANTE | US$0,001679 | 0,97% | 0,27% | - | US$0,4500 | - |
| 7190 |  Diamond Are Forever DAF | US$0,0001776 | -3,63% | -3,63% | - | US$0,4300 | - |
| 7191 |  Milady Coin LADYS | US$0,000000000025 | 2,48% | 3,68% | - | US$0,4300 | - |
| 7192 |  Scratch SCRATCH | US$0,007346 | -3,57% | -6,10% | - | US$0,4300 | - |
| 7193 |  SuiPepe SPEPE | US$0,000000000281 | 1,25% | -7,24% | - | US$0,4200 | - |
| 7194 |  Poodl Exchange Token PET | US$0,001889 | 3,71% | -26,74% | - | US$0,4100 | - |
| 7195 |  TALKI TAL | US$0,000007323 | -46,10% | 85,98% | - | US$0,4000 | - |
| 7196 |  Crypto Accept ACPT | US$0,00007580 | 3,43% | 7,68% | - | US$0,3900 | - |
| 7197 |  Smile Coin SMILE | US$0,000003583 | 0,68% | -24,01% | - | US$0,3900 | - |
| 7198 |  AI PEPE KING AIPEPE | US$0,000000000131 | 3,71% | 0,91% | - | US$0,3900 | - |
| 7199 |  Moon Robots OIL | US$0,0001149 | -0,73% | -11,71% | - | US$0,3800 | - |
| 7200 |  Baby Pepe BBPP | US$0,01774 | 6,92% | -1,34% | - | US$0,3800 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.