Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MoonStar MOONSTAR | US$0,000000000579 | 2,47% | 12,44% | - | US$0,1200 | - |
| 7252 |  Bata BTA | US$0,002851 | 7,15% | -98,21% | - | US$0,1200 | - |
| 7253 |  Howl City HWL | US$0,00002640 | -0,46% | -4,48% | - | - | - |
| 7254 |  FantasyGold FGC | US$0,4960 | 1,37% | -23,13% | - | US$0,1100 | - |
| 7255 |  Petroleum OIL OIL | US$0,2845 | 2,72% | -3,23% | - | US$0,1000 | - |
| 7256 |  NIKPLACE NIK | US$1,75 | 1,95% | 6,46% | - | US$0,1000 | - |
| 7257 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000343 | 2,47% | 4,36% | - | US$0,1000 | - |
| 7258 |  Armour Wallet ARMOUR | US$0,00003674 | 3,97% | 4,28% | - | US$0,08000 | - |
| 7259 |  Cheesecoin CHEESE | US$0,00002851 | 5,00% | -48,36% | - | US$0,08000 | - |
| 7260 |  Floki GPT FGPT | US$0,00007619 | 2,48% | 17,73% | - | US$0,08000 | - |
| 7261 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007482 | 2,47% | 3,00% | - | US$0,08000 | - |
| 7262 |  Rentberry BERRY | US$0,0001261 | 0,85% | -19,19% | - | US$0,07000 | - |
| 7263 |  Sucrecoin XSR | US$0,00002851 | 5,00% | 3,29% | - | US$0,07000 | - |
| 7264 |  Dig Chain DIG | US$0,0001088 | -2,97% | -7,75% | - | US$0,07000 | - |
| 7265 |  PalGold PALG | US$0,00005659 | 0,04% | -91,92% | - | US$0,06000 | - |
| 7266 |  EAGLE MINING NETWORK EGON | US$0,006203 | -8,08% | -0,51% | - | US$0,06000 | - |
| 7267 |  Pink Vote PIT | US$0,00002282 | 2,47% | 3,67% | - | US$0,05000 | - |
| 7268 |  Uniform Fiscal Object UFO | US$0,0001425 | 5,00% | 3,29% | - | US$0,05000 | - |
| 7269 |  The Reaper RPR | US$0,01731 | 0,04% | 7,52% | - | US$0,05000 | - |
| 7270 |  BitOrbit BITORB | US$0,0005990 | -4,06% | 4,53% | - | US$0,04000 | - |
| 7271 |  Honey HNY | US$8,32 | -1,95% | -1,62% | - | US$0,04000 | - |
| 7272 |  Curecoin CURE | US$0,007124 | 5,00% | -13,93% | - | US$0,04000 | - |
| 7273 |  Knights & Peasants KNIGHT | US$0,00001585 | -3,02% | -33,22% | - | US$0,04000 | - |
| 7274 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009412 | 15,27% | -0,83% | - | US$0,03000 | - |
| 7275 |  Baka Casino BAKAC | US$0,000000000024 | 2,47% | 5,44% | - | US$0,03000 | - |
| 7276 |  Ruby Play Network RUBY | US$0,0001831 | -1,13% | 11,81% | - | US$0,03000 | - |
| 7277 |  Metatrone MET | US$0,0000001453 | -0,42% | -10,89% | - | US$0,03000 | - |
| 7278 |  Farmers Only FOX | US$0,003900 | -0,81% | -11,91% | - | US$0,03000 | - |
| 7279 |  JeromeAndGary JARY | US$0,000000000005 | 3,51% | -2,80% | - | US$0,03000 | - |
| 7280 |  Ultraman Tiga TIGA | US$0,000000000000 | 3,72% | 2,15% | - | US$0,03000 | - |
| 7281 |  TosaInu BSC TOSA | US$0,000000000000 | 4,35% | 3,53% | - | US$0,03000 | - |
| 7282 |  PixPepe PPEPE | US$0,000000000014 | 4,53% | 2,36% | - | US$0,03000 | - |
| 7283 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$0,03000 | - |
| 7284 |  Skycoin SKY | US$0,03810 | 169,92% | 165,51% | - | US$0,02000 | - |
| 7285 |  Degis DEG | US$0,002001 | 2,65% | -1,78% | - | US$0,02000 | - |
| 7286 |  SPORTZCHAIN SPN | US$0,0001001 | 0,04% | 0,06% | - | US$0,02000 | - |
| 7287 |  War Bond Token WBOND | US$0,0001958 | 0,71% | 0,68% | - | US$0,02000 | - |
| 7288 |  ChorusX CX1 | US$0,00003002 | 0,04% | 0,06% | - | US$0,01000 | - |
| 7289 |  United Traders Token UTT | US$0,02848 | -52,36% | -61,85% | - | US$0,01000 | - |
| 7290 |  Reflecto USD RUSD | US$0,9671 | 2,47% | 6,37% | - | US$0,01000 | - |
| 7291 |  ChillPill $CHILL | US$0,000000000012 | 0,70% | 1,97% | - | US$0,01000 | - |
| 7292 |  Typerium TYPE | US$0,0001797 | -0,21% | 88,75% | - | US$0,01000 | - |
| 7293 |  MotionWreck Games MWG | US$0,000006004 | 0,04% | 0,06% | - | US$0,01000 | - |
| 7294 |  GOGOcoin GOGO | US$0,006887 | 0,00% | -0,97% | - | US$0,01000 | - |
| 7295 |  GoldeFy GOD | US$0,0002422 | 0,04% | 0,06% | - | US$0,01000 | - |
| 7296 |  SF Capital SFCP | US$0,00005701 | 5,00% | 3,29% | - | US$0,01000 | - |
| 7297 |  Cylum Finance CYM | US$0,000003528 | 0,03% | 1,17% | - | US$0,01000 | - |
| 7298 |  Dogelana DGLN | US$0,000001588 | -0,16% | -0,50% | - | US$0,01000 | - |
| 7299 |  NDB NDB | US$0,001402 | -51,50% | -7,15% | - | US$0,01000 | - |
| 7300 |  SafeInsure SINS | US$0,0007697 | -51,12% | -51,92% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.