Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Fuse Dollar FUSD | US$0,6862 | 2,58% | -0,92% | - | US$0,3700 | - |
| 7202 |  Parrot Egg IPEGG | US$0,0003136 | -1,02% | 8,68% | - | US$0,3500 | - |
| 7203 |  Baby Samo Coin BABY | US$0,000006931 | -0,32% | -3,42% | - | US$0,3500 | - |
| 7204 |  Hedge USD USH | US$0,9738 | 0,10% | -0,93% | - | US$0,3500 | - |
| 7205 |  JetSwap pWings pWINGS | US$0,00005191 | 3,67% | -0,77% | - | US$0,3300 | - |
| 7206 |  Frog Ceo FROGCEO | US$0,000000000000 | 3,70% | 6,25% | - | US$0,3200 | - |
| 7207 |  Secret Skellies Society $CRYPT | US$0,0006414 | 10,04% | -4,26% | - | US$0,3200 | - |
| 7208 |  AutoSingle AUTOS | US$0,002862 | 0,01% | 0,14% | - | US$0,3100 | - |
| 7209 |  Doge Inu DINU | US$0,000000000005 | 12,79% | -5,73% | - | US$0,2900 | - |
| 7210 |  3xcalibur XCAL | US$0,001230 | 0,32% | -2,86% | - | US$0,2900 | - |
| 7211 |  ADToken AD | US$0,00000002896 | -0,59% | -3,36% | - | US$0,2900 | - |
| 7212 |  SuperLauncher LAUNCH | US$0,09936 | 2,98% | -6,90% | - | US$0,2800 | - |
| 7213 |  Brinc.fi BRC | US$0,01759 | 18,22% | -8,39% | - | US$0,2800 | - |
| 7214 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | 17,78% | -4,69% | - | US$0,2700 | - |
| 7215 |  Swinca SWI | US$0,00001300 | -2,37% | 0,84% | - | US$0,2600 | - |
| 7216 |  Hydropia HPIA | US$0,00004356 | -35,99% | -36,10% | - | US$0,2600 | - |
| 7217 |  WARIO COIN WCOIN | US$0,000000000000 | 2,29% | -2,05% | - | US$0,2500 | - |
| 7218 |  LABS Protocol LABS | US$0,00004383 | -23,41% | -10,52% | - | US$0,2500 | - |
| 7219 |  Disabled Pepe DISPEPE | US$0,000000000016 | 2,23% | 18,72% | - | US$0,2400 | - |
| 7220 |  pepeX PEPEX | US$0,000000000017 | 3,22% | 13,11% | - | US$0,2400 | - |
| 7221 |  Identity IDTT | US$0,00002285 | 4,76% | 2,18% | - | US$0,2300 | - |
| 7222 |  VSolidus VSOL | US$0,000003122 | -27,25% | 1,03% | - | US$0,2300 | - |
| 7223 |  Hush.cash HUSH | US$0,002562 | 2,56% | 5,84% | - | US$0,2200 | - |
| 7224 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | 4,03% | -18,38% | - | US$0,2200 | - |
| 7225 |  Valke Moon VALKEMOON | US$0,000005786 | -0,45% | -33,89% | - | US$0,2200 | - |
| 7226 |  ChinaLady CHINALADY | US$0,0000006116 | 3,74% | 1,25% | - | US$0,2200 | - |
| 7227 |  Baby Oggy $BOGGY | US$0,00005822 | 4,37% | -22,16% | - | US$0,2200 | - |
| 7228 |  SpiceUSD USDS | US$0,07161 | 2,80% | -4,95% | - | US$0,2100 | - |
| 7229 |  Daily COP DLYCOP | US$0,000000003798 | 3,99% | 3,28% | - | US$0,2100 | - |
| 7230 |  DracooMaster BAS | US$0,01362 | 2,47% | 6,39% | - | US$0,2100 | - |
| 7231 |  Doubloon DBL | US$0,0004607 | 2,31% | 7,92% | - | US$0,2000 | - |
| 7232 |  Cryption Network CNT | US$0,000000005819 | 5,10% | 3,16% | - | US$0,1800 | - |
| 7233 |  CZshares CZSHARES | US$0,005767 | -0,53% | -54,64% | - | US$0,1800 | - |
| 7234 |  Jot Art JOT | US$0,000007905 | 0,04% | -9,14% | - | US$0,1800 | - |
| 7235 |  Algodex Token ALGX | US$0,00003603 | -1,06% | -9,87% | - | US$0,1800 | - |
| 7236 |  VIBE VIBE | US$0,001277 | 22,51% | 1,03% | - | US$0,1700 | - |
| 7237 |  Falcon FLN | US$0,00003748 | 2,82% | 1,89% | - | US$0,1700 | - |
| 7238 |  HEdpAY HDP.ф | US$0,03314 | 0,21% | 0,55% | - | US$0,1700 | - |
| 7239 |  Thunder Lands TNDR | US$0,00004667 | -0,37% | -9,09% | - | US$0,1700 | - |
| 7240 |  FuturoCoin FTO | US$0,00002851 | 5,00% | 3,29% | - | US$0,1600 | - |
| 7241 |  SparksPay SPK | US$0,001710 | 5,00% | 3,29% | - | US$0,1600 | - |
| 7242 |  Garfield GARFIELD | US$0,00004362 | 3,72% | 0,68% | - | US$0,1600 | - |
| 7243 |  ESPL ARENA ARENA | US$0,00007315 | 8,10% | -27,25% | - | US$0,1600 | - |
| 7244 |  Blox Token BLOX | US$0,01557 | 0,54% | -1,46% | - | US$0,1500 | - |
| 7245 |  DeMon Token DMZ | US$0,01030 | 0,45% | 5,47% | - | US$0,1500 | - |
| 7246 |  HoboNickels HBN | US$0,0002851 | -47,50% | -48,36% | - | US$0,1500 | - |
| 7247 |  Vancat VANCAT | US$0,0000001391 | 54,56% | 54,47% | - | US$0,1400 | - |
| 7248 |  Solidly SOLID | US$0,001844 | 0,79% | -2,76% | - | US$0,1400 | - |
| 7249 |  Microsoft Tokenized Stock Defichain DMSFT | US$63,36 | 1,77% | -2,55% | - | US$0,1400 | - |
| 7250 |  Yawww YAW | US$0,00002425 | 0,13% | -0,98% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 145 dari total 178 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.