Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Californium CF | US$0,002851 | 5,00% | 3,29% | - | - | - |
| 7352 |  MedicCoin MEDIC | US$0,00002851 | 5,00% | 3,29% | - | - | - |
| 7353 |  Bubble BUB | US$0,002281 | 5,00% | 3,29% | - | - | - |
| 7354 |  Universal Currency UNIT | US$0,001140 | 5,00% | 3,29% | - | - | - |
| 7355 |  ParkByte PKB | US$0,001140 | 5,00% | 3,29% | - | - | - |
| 7356 |  AudioCoin ADC | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7357 |  Synergy SNRG | US$0,01653 | 5,00% | 3,29% | - | - | - |
| 7358 |  Ratecoin XRA | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7359 |  CrevaCoin CREVA | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7360 |  BowsCoin BSC | US$0,001140 | 5,00% | 3,29% | - | - | - |
| 7361 |  Axiom AXIOM | US$0,001140 | 5,00% | 3,29% | - | - | - |
| 7362 |  TransferCoin TX | US$0,05559 | 5,00% | 3,29% | - | - | - |
| 7363 |  GuccioneCoin GCC | US$0,001140 | 5,00% | 3,29% | - | - | - |
| 7364 |  AmsterdamCoin AMS | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7365 |  Eurocoin EUC | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7366 |  VectorAI VEC2 | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7367 |  SIBCoin SIB | US$0,09692 | 5,00% | 3,29% | - | - | - |
| 7368 |  Swing SWING | US$0,01112 | 5,00% | 18,48% | - | - | - |
| 7369 |  Save and Gain SANDG | US$0,0002866 | 3,85% | 2,26% | - | - | - |
| 7370 |  DraftCoin DFT | US$0,001282 | 3,73% | 14,77% | - | - | - |
| 7371 |  ClubCoin CLUB | US$0,002281 | 5,00% | 3,29% | - | - | - |
| 7372 |  Adzcoin ADZ | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7373 |  AvatarCoin AV | US$0,02452 | 5,00% | 3,29% | - | - | - |
| 7374 |  Litecred LTCR | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7375 |  SaluS SLS | US$22,58 | 5,00% | 18,13% | - | - | - |
| 7376 |  Francs FRN | US$0,002281 | 5,00% | 3,29% | - | - | - |
| 7377 |  Evil Coin EVIL | US$0,002566 | 5,00% | 3,29% | - | - | - |
| 7378 |  Rubies RBIES | US$0,002851 | 5,00% | -6,10% | - | - | - |
| 7379 |  Independent Money System IMS | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7380 |  PosEx PEX | US$0,005416 | 5,00% | 3,29% | - | - | - |
| 7381 |  Cabbage CAB | US$0,0005701 | 5,00% | 3,29% | - | - | - |
| 7382 |  MojoCoin MOJO | US$0,002851 | 5,00% | 3,29% | - | - | - |
| 7383 |  EDRCoin EDRC | US$0,002566 | 5,00% | 3,29% | - | - | - |
| 7384 |  PostCoin POST | US$0,0008552 | 5,00% | 3,29% | - | - | - |
| 7385 |  BERNcash BERN | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7386 |  DigixDAO DGD | US$69,02 | 1,99% | 17,19% | - | - | - |
| 7387 |  FuzzBalls FUZZ | US$0,001710 | 5,00% | 3,29% | - | - | - |
| 7388 |  HiCoin XHI | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7389 |  Bitcoin 21 XBTC21 | US$0,006271 | 5,00% | 3,29% | - | - | - |
| 7390 |  Zurcoin ZUR | US$0,0001280 | 2,73% | 1,26% | - | - | - |
| 7391 |  2GIVE 2GIVE | US$0,0002851 | 5,00% | 3,29% | - | - | - |
| 7392 |  LanaCoin LANA | US$0,0005701 | -30,00% | -31,14% | - | - | - |
| 7393 |  PonziCoin PONZI | US$0,0005701 | 5,00% | 3,29% | - | - | - |
| 7394 |  Citadel CTL | US$0,005416 | 5,00% | -1,88% | - | - | - |
| 7395 |  PWR Coin PWR | US$0,00001600 | 2,73% | 1,26% | - | - | - |
| 7396 |  High Voltage HVCO | US$0,0009782 | 4,04% | 2,43% | - | - | - |
| 7397 |  GoldBlocks GB | US$0,0008552 | 5,00% | 3,29% | - | - | - |
| 7398 |  Comet CMT | US$0,002851 | 5,00% | 3,29% | - | - | - |
| 7399 |  ChessCoin CHESS | US$0,005986 | 5,00% | 3,29% | - | - | - |
| 7400 |  Cryptojacks CJ | US$0,0002851 | 5,00% | 3,29% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.