Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  WTF WTF | US$0,00001575 | 4,16% | -9,24% | - | US$1.104,07 | - |
| 5052 |  impactMarket PACT | US$0,0001500 | -1,06% | -5,40% | - | US$1.085,82 | - |
| 5053 |  Satoshis Vision SATS | US$0,001858 | -1,33% | 2,48% | - | US$1.102,43 | - |
| 5054 |  Happy Train HTR | US$0,000007335 | -6,09% | -44,30% | - | US$1.101,53 | - |
| 5055 |  Arora AROR | US$0,001107 | -9,16% | -26,25% | - | US$1.102,33 | - |
| 5056 |  BabyAMA BAMA | US$0,000000000018 | -26,99% | -54,70% | - | US$1.092,64 | - |
| 5057 |  MonoMoney MONO | US$0,007953 | -4,91% | -6,24% | - | US$1.088,66 | - |
| 5058 |  Antspace ANT | US$0,000000000362 | -6,98% | 46,51% | - | US$1.085,32 | - |
| 5059 |  LUXO LUXO | US$0,04500 | -1,32% | -1,94% | - | US$1.081,17 | - |
| 5060 |  Genesis Universe GUT | US$0,06061 | -0,12% | -1,18% | - | US$1.080,78 | - |
| 5061 |  Justus JTT | US$0,01758 | -4,09% | 2,90% | - | US$1.065,94 | - |
| 5062 |  Good Gensler GENSLR | US$0,000000000315 | -5,57% | 1,52% | - | US$1.038,53 | - |
| 5063 |  Lucky Block (V1) LBLOCK | US$0,00002039 | -1,24% | -1,39% | - | US$1.067,65 | - |
| 5064 |  President Ron DeSantis RON | US$0,00008030 | 19,53% | 5,44% | - | US$1.065,66 | - |
| 5065 |  BizAuto BIZA | US$0,004479 | -1,28% | -3,38% | - | US$1.065,55 | - |
| 5066 |  Treat TREAT | US$0,0005072 | -3,30% | -21,67% | - | US$1.061,83 | - |
| 5067 |  Telefy TELE | US$0,001010 | 0,99% | 1,04% | - | US$1.060,82 | - |
| 5068 |  Duzce Token DUZCE | US$0,09292 | 0,19% | 15,45% | - | US$1.057,50 | - |
| 5069 |  Shido (Old) SHIDO | US$0,0000001502 | -57,46% | -52,15% | - | US$1.053,55 | - |
| 5070 |  Hummus HUM | US$0,005511 | -6,11% | -5,94% | - | US$1.052,47 | - |
| 5071 |  AICoin AI | US$0,00001336 | 0,20% | -8,36% | - | US$1.051,85 | - |
| 5072 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 11,50% | 34,18% | - | US$1.061,45 | - |
| 5073 |  The Kingdom Coin TKC | US$0,009429 | 3,07% | -1,31% | - | US$1.050,58 | - |
| 5074 |  Stasis Network STS | US$0,009781 | -0,45% | 12,80% | - | US$1.049,68 | - |
| 5075 |  100xgems 100XGEMS | US$0,0001894 | -5,47% | -1,77% | - | US$1.048,46 | - |
| 5076 |  Yield Yak YAK | US$251,78 | -3,24% | -5,15% | - | US$1.048,17 | - |
| 5077 |  Decentralized Pictures FILM | US$0,04322 | 2,95% | 1,58% | - | US$1.045,66 | - |
| 5078 |  Adadao ADAO | US$0,0008016 | -6,35% | 1,98% | - | US$1.045,19 | - |
| 5079 |  Dex on Crypto DOCSWAP | US$0,1331 | 28,17% | 16,40% | - | US$1.035,23 | - |
| 5080 |  Wrapped Pi WPI | US$0,2975 | -5,69% | -5,83% | - | US$1.034,92 | - |
| 5081 |  SolDoge SDOGE | US$0,000008813 | -10,50% | 86,73% | - | US$1.073,27 | - |
| 5082 |  Moonscape MSCP | US$0,0001813 | -40,71% | 0,42% | - | US$1.033,77 | - |
| 5083 |  Mover MOVER | US$0,01131 | -2,59% | -37,87% | - | US$1.039,75 | - |
| 5084 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 10,55% | -7,23% | - | US$1.033,06 | - |
| 5085 |  Inter Stable Token IST | US$0,9969 | -0,11% | -0,29% | - | US$1.020,10 | - |
| 5086 |  Bidao BID | US$0,001384 | 1,31% | 3,14% | - | US$1.028,86 | - |
| 5087 |  Nusa NUSA | US$5,62 | -1,77% | -1,88% | - | US$1.028,70 | - |
| 5088 |  WhaleWatch WBOT | US$0,08103 | 6,71% | -12,56% | - | US$1.026,09 | - |
| 5089 |  Shihtzu Exchange STZU | US$0,000000000254 | -7,18% | 34,96% | - | US$1.024,04 | - |
| 5090 |  Tanox LTX | US$0,00001764 | -2,49% | 2,99% | - | US$1.022,15 | - |
| 5091 |  Altitude ALTD | US$0,01102 | 0,84% | 2,48% | - | US$1.002,77 | - |
| 5092 |  EGOLD EGOLD | US$0,3080 | 0,24% | -8,08% | - | US$914,46 | - |
| 5093 |  BEETroot BEET | US$0,0001113 | 0,42% | 11,13% | - | US$1.012,96 | - |
| 5094 |  CrowdSwap CROWD | US$0,01118 | 0,81% | -0,79% | - | US$1.012,04 | - |
| 5095 |  Hongkong HK | US$0,003751 | 6,04% | -21,13% | - | US$1.010,31 | - |
| 5096 |  Copiosa Coin COP | US$0,002007 | 2,19% | -43,04% | - | US$1.006,47 | - |
| 5097 |  Goat Gang GGT | US$0,1260 | -9,42% | 28,36% | - | US$1.056,10 | - |
| 5098 |  Gem Pad GEMS | US$0,003282 | 1,81% | 6,35% | - | US$999,37 | - |
| 5099 |  Brise Paradise PRDS | US$0,0001721 | -0,58% | -27,09% | - | US$998,10 | - |
| 5100 |  Betero BTE | US$0,002309 | -1,33% | 0,56% | - | US$997,31 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.