Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Legacy ICHI ICHI | US$1,61 | -0,30% | -0,48% | - | US$1.252,21 | - |
| 5002 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00005873 | -7,36% | -19,72% | - | US$1.238,38 | - |
| 5003 |  FINE FINE | US$0,000000000055 | 1,50% | -1,44% | - | US$1.237,18 | - |
| 5004 |  Dominant Kong DK | US$0,0001282 | 16,10% | 18,84% | - | US$1.236,31 | - |
| 5005 |  Wrapped Minima WMINIMA | US$0,01914 | -2,04% | 0,85% | - | US$1.231,50 | - |
| 5006 |  Mugen Finance MGN | US$68,41 | 0,74% | -2,76% | - | US$1.230,63 | - |
| 5007 |  Artificial Intelligence AI | US$0,0000001254 | -12,59% | -18,74% | - | US$1.227,30 | - |
| 5008 |  Dpad Finance DPAD | US$0,001304 | -0,64% | 1,58% | - | US$1.224,52 | - |
| 5009 |  Synthswap SYNTH | US$7,57 | -1,91% | -17,33% | - | US$1.224,13 | - |
| 5010 |  Pinnako PIKO | US$0,1042 | -0,71% | -7,85% | - | US$1.219,76 | - |
| 5011 |  Bitcoin Vault BTCV | US$1,27 | -0,57% | 4,18% | - | US$1.222,88 | - |
| 5012 |  pSTAKE Staked BNB STKBNB | US$217,36 | -0,27% | 2,07% | - | US$1.220,89 | - |
| 5013 |  Brewlabs BREWLABS | US$0,004013 | -0,42% | -1,58% | - | US$1.220,81 | - |
| 5014 |  Trans Pepe TRANS | US$0,000000000781 | 2,77% | -12,37% | - | US$1.220,37 | - |
| 5015 |  VaporNodes VPND | US$0,001262 | -2,34% | -2,63% | - | US$1.219,91 | - |
| 5016 |  Gyro GYRO | US$1,61 | -0,35% | -2,79% | - | US$1.220,97 | - |
| 5017 |  KRYZA Exchange KRX | US$0,004001 | 3,92% | 3,92% | - | US$1.216,21 | - |
| 5018 |  PSYOP PSYOP | US$0,000001777 | -1,04% | 0,63% | - | US$1.215,63 | - |
| 5019 |  Angry Bulls Club ABC | US$0,006794 | 15,14% | -7,05% | - | US$1.209,59 | - |
| 5020 |  Luigi Inu LUIGI | US$0,000000000001 | -14,10% | -33,66% | - | US$1.208,28 | - |
| 5021 |  Duckereum DUCKER | US$0,001854 | -1,78% | 10,58% | - | US$1.207,39 | - |
| 5022 |  MilkshakeSwap Milk | US$0,002996 | 0,49% | 5,79% | - | US$1.203,53 | - |
| 5023 |  PolkaFantasy XP | US$0,005060 | -5,52% | -8,68% | - | US$1.200,82 | - |
| 5024 |  Travel Coin TCOIN | US$0,001276 | -11,64% | -5,44% | - | US$1.287,20 | - |
| 5025 |  Mobility Coin MOBIC | US$0,003197 | 4,54% | -4,18% | - | US$1.195,86 | - |
| 5026 |  BlueBenx BENX | US$0,00003124 | -0,01% | -17,50% | - | US$1.193,99 | - |
| 5027 |  XTRM COIN XTRM | US$0,00005451 | -23,53% | -44,83% | - | US$1.241,42 | - |
| 5028 |  Facebook Tokenized Stock Defichain DFB | US$218,28 | 1,80% | 3,00% | - | US$1.191,75 | - |
| 5029 |  Perry PERRY | US$0,000000000000 | 21,96% | 38,43% | - | US$1.179,27 | - |
| 5030 |  Pegaxy PGX | US$0,004511 | -0,75% | -0,84% | - | US$1.176,67 | - |
| 5031 |  VNetwork VNW | US$0,0001518 | -11,31% | -11,03% | - | US$1.168,22 | - |
| 5032 |  UrDEX Finance URD | US$0,004967 | -14,75% | 75,04% | - | US$1.165,80 | - |
| 5033 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,40 | 2,31% | 2,28% | - | US$1.165,46 | - |
| 5034 |  OUCHI OUCHI | US$0,0003771 | -0,74% | -9,42% | - | US$1.529,60 | - |
| 5035 |  Ivy Live IVY | US$0,000003965 | -1,61% | -5,51% | - | US$1.159,80 | - |
| 5036 |  Nova NOVA | US$0,000000000492 | -16,53% | -3,74% | - | US$1.159,79 | - |
| 5037 |  Oobit OBT | US$0,06304 | 3,75% | -0,53% | - | US$1.156,69 | - |
| 5038 |  Bitci Racing Token BRACE | US$0,00001008 | -0,35% | -1,79% | - | US$1.148,53 | - |
| 5039 |  Dogeclub DOGC | US$0,000000000303 | -11,48% | -10,91% | - | US$1.142,53 | - |
| 5040 |  Pendulum PEN | US$0,05891 | -12,88% | 10,33% | - | US$1.150,81 | - |
| 5041 |  EarnX V2 EARNX | US$0,0006142 | -30,86% | 72,06% | - | US$1.174,88 | - |
| 5042 |  KnightSwap KNIGHT | US$0,002982 | -0,67% | -1,21% | - | US$1.153,30 | - |
| 5043 |  Trustpad TPAD | US$0,02959 | 2,77% | 0,17% | - | US$1.131,64 | - |
| 5044 |  KStarCoin KSC | US$0,0001570 | -2,19% | -10,00% | - | US$1.128,29 | - |
| 5045 |  QUASA QUA | US$0,001114 | -0,81% | -1,11% | - | US$1.126,08 | - |
| 5046 |  FARM ME FAME | US$0,001031 | -0,19% | -3,31% | - | US$1.124,80 | - |
| 5047 |  PEPE VS DORKL PERKL | US$0,000000000000 | 20,33% | -77,52% | - | US$1.121,98 | - |
| 5048 |  Wakanda Inu WKD | US$0,000000002021 | -2,38% | -0,36% | - | US$1.121,30 | - |
| 5049 |  GoodDollar G$ | US$0,0001716 | 2,94% | 0,88% | - | US$1.118,75 | - |
| 5050 |  NexAI NEX | US$0,0003453 | -4,58% | -9,33% | - | US$1.118,70 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.