Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HelpSeed HELPS | US$0,0000001300 | 18,17% | 0,04% | - | US$1.905,46 | - |
| 4852 |  ArbGPT GPT | US$0,00006202 | 0,38% | -10,03% | - | US$1.890,63 | - |
| 4853 |  Freedom God Dao FGD | US$0,04327 | -0,30% | 1,95% | - | US$1.863,43 | - |
| 4854 |  tBTC TBTC | US$28.436,38 | -0,29% | 6,55% | - | US$1.854,85 | - |
| 4855 |  Base Velocimeter BVM | US$0,07285 | -3,38% | -9,41% | - | US$1.795,34 | - |
| 4856 |  Xiden XDEN | US$1,12 | 1,13% | -17,62% | - | US$1.850,10 | - |
| 4857 |  Mech Master MECH | US$0,0004488 | -18,96% | 3,87% | - | US$1.843,67 | - |
| 4858 |  Crypto ARC ARC | US$0,01269 | -0,11% | -45,99% | - | US$1.842,79 | - |
| 4859 |  PEPURAI PEPURAI | US$0,000000000527 | -13,63% | -3,64% | - | US$1.830,01 | - |
| 4860 |  Destiny AI DEST | US$0,000001595 | 0,90% | -1,88% | - | US$1.821,72 | - |
| 4861 |  Apin Pulse APC | US$0,00001355 | 3,75% | 13,01% | - | US$1.859,21 | - |
| 4862 |  Navis NVS | US$0,0000003003 | -2,20% | -15,84% | - | US$1.795,58 | - |
| 4863 |  Spring SPRING | US$0,002403 | -17,60% | -14,19% | - | US$1.767,64 | - |
| 4864 |  Optimus OPTCM | US$0,001949 | -7,12% | -2,29% | - | US$1.754,56 | - |
| 4865 |  GND Protocol GND | US$50,57 | -1,73% | -10,98% | - | US$1.741,83 | - |
| 4866 |  ReserveBlock RBX | US$0,006506 | -8,47% | -12,64% | - | US$1.740,79 | - |
| 4867 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 9,29% | -13,81% | - | US$1.812,82 | - |
| 4868 |  Waygate WAY | US$0,01136 | -1,34% | 0,09% | - | US$1.722,57 | - |
| 4869 |  Universal Basic Income UBI | US$0,0006379 | -11,52% | 2,35% | - | US$1.720,01 | - |
| 4870 |  Concentrator CTR | US$0,3766 | 1,30% | -9,46% | - | US$1.716,49 | - |
| 4871 |  Troll TROLL | US$0,000000000102 | -0,29% | 11,20% | - | US$1.711,10 | - |
| 4872 |  Nominex NMX | US$0,01817 | -0,34% | -2,51% | - | US$1.675,79 | - |
| 4873 |  Lifinity LFNTY | US$0,1827 | -0,32% | -4,56% | - | US$1.707,54 | - |
| 4874 |  Wrapped THETA WTHETA | US$0,5882 | -4,43% | 0,66% | - | US$1.709,48 | - |
| 4875 |  ordinex ORD | US$0,0000003386 | -3,29% | -20,04% | - | US$1.704,49 | - |
| 4876 |  MoonStarter MNST | US$0,002048 | 3,37% | 6,54% | - | US$1.694,11 | - |
| 4877 |  Tutellus TUT | US$0,01589 | 1,49% | 7,95% | - | US$1.692,52 | - |
| 4878 |  Thug Life THUG | US$0,00006856 | 2,69% | -3,80% | - | US$1.687,75 | - |
| 4879 |  Vulkania VLK | US$0,01056 | -3,46% | -7,01% | - | US$1.677,63 | - |
| 4880 |  Akita DAO HACHI | US$0,07887 | -0,01% | 0,09% | - | US$1.676,92 | - |
| 4881 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -0,21% | -21,34% | - | US$1.672,97 | - |
| 4882 |  Pikaster SRBP | US$0,0001209 | -1,31% | 5,17% | - | US$1.661,43 | - |
| 4883 |  OneDex ONE | US$0,06103 | -0,36% | -1,99% | - | US$1.657,83 | - |
| 4884 |  BitShiba SHIBA | US$0,000000003195 | -1,92% | 1,31% | - | US$1.656,93 | - |
| 4885 |  Planet AQUA | US$17,41 | -3,00% | -3,72% | - | US$1.656,47 | - |
| 4886 |  Antalyaspor Token AKREP | US$1,02 | 1,65% | 33,79% | - | US$1.660,12 | - |
| 4887 |  IMOV IMT | US$0,003051 | -3,41% | -1,37% | - | US$1.653,76 | - |
| 4888 |  PEEPO PEEPO | US$0,000000002407 | 0,81% | -3,60% | - | US$1.650,48 | - |
| 4889 |  Unicorn Milk UNIM | US$0,0004525 | 3,37% | 1,37% | - | US$1.641,99 | - |
| 4890 |  Buccaneer V3 Arbitrum BV3A | US$0,9525 | -0,56% | -15,17% | - | US$1.644,85 | - |
| 4891 |  3d3d 3D3D | US$0,000000000169 | 0,41% | -0,15% | - | US$1.643,49 | - |
| 4892 |  Heroes of NFT HON | US$0,004490 | -3,07% | -7,32% | - | US$1.660,26 | - |
| 4893 |  ShadowFi SDF | US$0,007619 | -3,45% | -1,19% | - | US$1.639,85 | - |
| 4894 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$16,43 | -5,20% | -9,93% | - | US$1.637,19 | - |
| 4895 |  ZCore Finance ZEFI | US$0,006109 | -3,32% | 0,21% | - | US$1.623,99 | - |
| 4896 |  Kepple KPL | US$0,0001470 | -1,88% | -11,94% | - | US$1.618,38 | - |
| 4897 |  Nucleon NUT | US$6,95 | -5,05% | -4,89% | - | US$1.610,31 | - |
| 4898 |  JNY JNY | US$0,000000000098 | -10,21% | -60,48% | - | US$1.608,82 | - |
| 4899 |  Devikins DVK | US$0,0003734 | -0,33% | -0,52% | - | US$1.609,39 | - |
| 4900 |  HDAO HDAO | US$0,3640 | -5,30% | -19,89% | - | US$1.607,17 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.