Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cloudbric CLBK | US$0,001932 | -1,11% | -3,24% | - | US$2.654,39 | - |
| 4702 |  Don't Buy Inu DBI | US$0,001814 | -0,15% | -2,87% | - | US$2.704,52 | - |
| 4703 |  Solarbeam SOLAR | US$0,08139 | -1,59% | -2,17% | - | US$2.685,15 | - |
| 4704 |  Joltify JOLT | US$0,05642 | -0,89% | -25,66% | - | US$2.687,13 | - |
| 4705 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$2.681,31 | - |
| 4706 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001416 | -5,23% | -16,46% | - | US$2.657,52 | - |
| 4707 |  SafeStake DVT | US$0,02374 | 10,02% | -15,25% | - | US$2.653,03 | - |
| 4708 |  Hood AI HOOD | US$0,0002346 | -13,19% | 28,06% | - | US$3.178,38 | - |
| 4709 |  DeFi Franc DCHF | US$1,16 | -1,50% | 0,89% | - | US$2.646,89 | - |
| 4710 |  BankerCoinAda BANK | US$0,0000003243 | -0,15% | -3,24% | - | US$2.636,74 | - |
| 4711 |  ION DAO ION | US$185,06 | -3,12% | -22,91% | - | US$2.627,35 | - |
| 4712 |  Runy RUNY | US$0,06053 | -0,53% | -8,58% | - | US$2.625,11 | - |
| 4713 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 16,00% | - | US$2.632,72 | - |
| 4714 |  Data Lake LAKE | US$0,001439 | -4,56% | -3,56% | - | US$2.623,12 | - |
| 4715 |  Rizespor Token RIZE | US$1,03 | -5,07% | 34,12% | - | US$2.619,98 | - |
| 4716 |  Tethys TETHYS | US$0,07273 | -3,67% | -1,99% | - | US$2.618,08 | - |
| 4717 |  Wojak Finance WOJ | US$0,004135 | -2,10% | 0,76% | - | US$2.612,87 | - |
| 4718 |  BITOPEX BPX | US$0,0005001 | 2,25% | -19,27% | - | US$2.611,91 | - |
| 4719 |  Snek on Ethereum SNEKE | US$0,000001958 | 4,03% | 11,69% | - | US$2.606,48 | - |
| 4720 |  CashZone CASHZ | US$0,00007913 | 70,90% | 43,36% | - | US$2.601,82 | - |
| 4721 |  BobaCat PSPS | US$0,0002397 | 1,87% | -11,91% | - | US$2.596,65 | - |
| 4722 |  PoorPleb PP | US$0,000003643 | 15,15% | 17,06% | - | US$2.587,15 | - |
| 4723 |  Injustice Samurai IS | US$0,000000000078 | 16,78% | 16,93% | - | US$2.581,43 | - |
| 4724 |  JDB JDB | US$0,01539 | -1,33% | -10,48% | - | US$2.579,49 | - |
| 4725 |  Medicalveda MVEDA | US$0,001102 | -1,26% | 57,60% | - | US$2.687,28 | - |
| 4726 |  RocketSwap RCKT | US$0,1017 | 4,18% | 19,49% | - | US$2.576,01 | - |
| 4727 |  Cyber City CYBR | US$0,01079 | 0,23% | 0,44% | - | US$2.622,49 | - |
| 4728 |  Tiny Era Shard TES | US$0,06154 | -3,27% | -16,95% | - | US$2.557,25 | - |
| 4729 |  CrossWallet CWT | US$0,006568 | -2,57% | 0,12% | - | US$2.554,36 | - |
| 4730 |  Enecuum ENQ | US$0,002447 | 1,91% | 9,97% | - | US$2.560,94 | - |
| 4731 |  HUNDRED HUNDRED | US$0,00007681 | 0,09% | 8,62% | - | US$2.550,41 | - |
| 4732 |  NoLimitCoin NLC | US$0,0003667 | -21,25% | -20,17% | - | US$2.544,91 | - |
| 4733 |  Bumper BUMP | US$0,03671 | 0,25% | -4,06% | - | US$2.529,55 | - |
| 4734 |  Bastion Protocol BSTN | US$0,0001261 | -2,35% | -5,94% | - | US$2.518,84 | - |
| 4735 |  CoinMarketPrime CMP | US$0,008280 | 1,23% | 6,13% | - | US$2.258,73 | - |
| 4736 |  MM Optimizer (Cronos) MMO | US$0,08617 | -1,61% | 10,41% | - | US$2.514,29 | - |
| 4737 |  Coin98 Dollar CUSD | US$0,9929 | 0,48% | 0,78% | - | US$2.507,91 | - |
| 4738 |  ChoccySwap CCY | US$0,007008 | 9,45% | 30,61% | - | US$2.499,29 | - |
| 4739 |  Green Block Token GBT | US$0,01414 | 6,10% | 12,58% | - | US$2.498,17 | - |
| 4740 |  Savvy SVY | US$0,2462 | -10,97% | -13,11% | - | US$2.497,25 | - |
| 4741 |  GGDApp GGTK | US$0,01851 | -3,98% | -3,61% | - | US$2.494,88 | - |
| 4742 |  SteakHut Finance STEAK | US$0,2088 | -0,46% | -2,63% | - | US$2.492,85 | - |
| 4743 |  Cookies Protocol CP | US$0,000000001009 | -1,90% | -0,20% | - | US$2.451,87 | - |
| 4744 |  Duckie Land MMETA | US$0,01002 | 5,49% | 12,87% | - | US$2.482,20 | - |
| 4745 |  Pepa Inu PEPA | US$0,000000000001 | -0,71% | 6,40% | - | US$2.475,91 | - |
| 4746 |  DeFi Kingdoms JADE JADE | US$0,005825 | -0,35% | -1,55% | - | US$2.485,35 | - |
| 4747 |  Ethereans OS | US$0,5380 | 0,10% | -16,05% | - | US$2.469,53 | - |
| 4748 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002536 | 9,88% | 7,62% | - | US$2.449,47 | - |
| 4749 |  TUF Token TUF | US$0,0005331 | 2,79% | -13,84% | - | US$2.446,18 | - |
| 4750 |  OIL Token OIL | US$0,00008361 | -1,72% | -9,73% | - | US$2.440,92 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.