Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  iVipCoin IVIP | US$0,00009877 | -1,06% | -14,03% | - | US$3.495,64 | - |
| 4602 |  AICORE AICORE | US$0,6965 | 6,28% | -9,13% | - | US$3.358,85 | - |
| 4603 |  Derify Protocol DRF | US$0,02895 | -12,15% | -21,70% | - | US$3.472,47 | - |
| 4604 |  Crypto Volatility Token CVOL | US$41,04 | -3,77% | 2,38% | - | US$3.586,16 | - |
| 4605 |  TradingDAO TDAO | US$0,007232 | -1,67% | -8,18% | - | US$3.469,86 | - |
| 4606 |  Gitopia LORE | US$0,01161 | -5,90% | -18,98% | - | US$3.447,11 | - |
| 4607 |  CasinoCoin CSC | US$0,00009390 | -4,20% | 1,33% | - | US$3.346,17 | - |
| 4608 |  TRUMP MAGA | US$0,000000001114 | 14,40% | 30,80% | - | US$3.440,40 | - |
| 4609 |  Green Universe Coin GUC | US$0,0001285 | 5,41% | 13,26% | - | US$3.432,83 | - |
| 4610 |  Takamaka TKG | US$1,95 | -0,58% | 17,21% | - | US$3.438,86 | - |
| 4611 |  inheritance Art IAI | US$0,3482 | 16,47% | 25,29% | - | US$3.407,76 | - |
| 4612 |  KumaDex Token dKUMA | US$0,0007446 | 6,27% | 10,82% | - | US$3.401,93 | - |
| 4613 |  MARIO CEO MARIO | US$0,000000000000 | -32,29% | 0,00% | - | US$3.396,39 | - |
| 4614 |  MESSIER M87 | US$0,000001156 | 4,63% | 14,23% | - | US$3.394,28 | - |
| 4615 |  Bitpanda Ecosystem Token BEST | US$0,3203 | -0,25% | -2,91% | - | US$3.386,70 | - |
| 4616 |  Cake Monster MONSTA | US$0,0002190 | -9,08% | 18,24% | - | US$3.382,14 | - |
| 4617 |  Linework Coin LWC | US$0,008920 | -18,15% | -8,97% | - | US$3.704,80 | - |
| 4618 |  Nasdacoin NSD | US$0,0007821 | 1,95% | 4,02% | - | US$3.367,07 | - |
| 4619 |  What Do You Meme WDYM | US$0,01471 | -4,48% | -11,00% | - | US$3.346,83 | - |
| 4620 |  SMP Finance SMPF | US$0,0000003175 | 3,17% | 14,44% | - | US$3.330,14 | - |
| 4621 |  TON Token TON | US$2,14 | -2,29% | -1,66% | - | US$3.324,78 | - |
| 4622 |  Elon GOAT EGT | US$0,00009018 | 6,58% | 15,00% | - | US$3.322,88 | - |
| 4623 |  MeetPle MPT | US$0,0007425 | -10,91% | -10,68% | - | US$3.314,92 | - |
| 4624 |  Afyonspor Fan Token AFYON | US$0,002353 | -3,36% | 4,20% | - | US$3.314,24 | - |
| 4625 |  Stader sFTMX SFTMX | US$0,2035 | -0,01% | 1,52% | - | US$3.312,31 | - |
| 4626 |  Cuckadoodledoo CUCK | US$0,005173 | 20,99% | 38,81% | - | US$2.576,57 | - |
| 4627 |  BlockGPT BGPT | US$0,0002279 | -10,36% | -25,73% | - | US$3.310,12 | - |
| 4628 |  Unlock Protocol UDT | US$6,21 | -11,44% | 4,91% | - | US$3.298,57 | - |
| 4629 |  MuesliSwap MILK MILK | US$3,08 | 10,43% | 15,48% | - | US$3.286,53 | - |
| 4630 |  Metropoly METRO | US$0,01331 | -0,23% | -0,04% | - | US$3.277,77 | - |
| 4631 |  Proof Of Pepe POP | US$0,0002697 | 1,63% | -32,89% | - | US$3.271,23 | - |
| 4632 |  Unibets.AI $BETS | US$0,001537 | -20,26% | -28,99% | - | US$3.243,30 | - |
| 4633 |  PARMA Fan Token PARMA | US$0,02104 | 1,49% | 2,40% | - | US$3.228,80 | - |
| 4634 |  APCH APCH | US$0,1048 | 0,28% | 13,09% | - | US$3.226,98 | - |
| 4635 |  ℓUSD LUSD | US$0,000003128 | 16,69% | -33,76% | - | US$3.221,00 | - |
| 4636 |  TETU TETU | US$0,006864 | 3,13% | 1,43% | - | US$3.211,25 | - |
| 4637 |  SORA Synthetics XST | US$0,00004035 | -7,28% | -40,43% | - | US$2.680,50 | - |
| 4638 |  Lavandos LAVE | US$0,0001663 | 1,50% | -10,25% | - | US$3.207,39 | - |
| 4639 |  Famous Fox Federation FOXY | US$0,003205 | -3,34% | 2,90% | - | US$3.156,51 | - |
| 4640 |  NFTGamingStars GS1 | US$0,0004632 | 6,22% | 13,11% | - | US$3.149,05 | - |
| 4641 |  Neural Radiance Field NERF | US$0,4753 | -4,38% | 4,49% | - | US$3.135,96 | - |
| 4642 |  Echo Of The Horizon EOTH | US$0,002726 | 34,19% | 35,69% | - | US$3.135,85 | - |
| 4643 |  Goerli ETH GETH | US$0,02422 | -9,59% | -16,69% | - | US$3.133,94 | - |
| 4644 |  Perpbot PB | US$0,06992 | -12,16% | -5,01% | - | US$3.131,66 | - |
| 4645 |  Tomb Shares TSHARE | US$32,79 | -0,91% | -0,95% | - | US$3.130,72 | - |
| 4646 |  Steam Exchange STEAMX | US$0,00005884 | -0,79% | -1,74% | - | US$3.113,02 | - |
| 4647 |  Cajutel CAJ | US$0,5413 | -35,73% | -37,47% | - | US$3.121,75 | - |
| 4648 |  NeoCortexAI nCORAI | US$0,0004855 | -2,16% | -17,37% | - | US$3.168,31 | - |
| 4649 |  PetLFG LICK | US$0,00006332 | -19,52% | -34,24% | - | US$3.191,52 | - |
| 4650 |  CPChain CPC | US$0,0007923 | -8,49% | 0,33% | - | US$3.157,84 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.