Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LoungeM LZM | US$0,05375 | -0,08% | -2,83% | - | US$4.480,15 | - |
| 4502 |  YES Token YES | US$0,0002633 | 3,23% | 6,20% | - | US$4.739,68 | - |
| 4503 |  Luxurious Pro Network Token LPNT | US$0,07850 | -15,82% | -13,73% | - | US$4.510,60 | - |
| 4504 |  PlutusFi PLUT | US$0,00001908 | -0,01% | 0,04% | - | US$4.569,54 | - |
| 4505 |  STYLE Protocol STYLE | US$0,0007103 | 0,50% | -13,04% | - | US$4.261,29 | - |
| 4506 |  JD Coin JDC | US$0,01508 | -0,90% | 5,67% | - | US$4.471,77 | - |
| 4507 |  TCGCoin 2.0 TCG2 | US$0,03839 | 1,30% | 3,19% | - | US$4.462,89 | - |
| 4508 |  BlockRemit REMIT | US$0,001812 | -24,56% | -32,29% | - | US$4.459,44 | - |
| 4509 |  Goledo Finance GOL | US$0,009840 | -6,33% | 610,93% | - | US$4.363,79 | - |
| 4510 |  Cyberpunk City CYBER | US$0,08052 | 0,25% | 5,81% | - | US$4.447,64 | - |
| 4511 |  Hedge USD USH | US$0,9857 | 1,16% | 0,36% | - | US$4.447,31 | - |
| 4512 |  Bobo BOBO | US$0,000000000516 | 21,20% | 35,58% | - | US$4.445,61 | - |
| 4513 |  Fuck Pepe FKPEPE | US$0,000000000240 | -4,92% | 1,26% | - | US$4.548,17 | - |
| 4514 |  Polygen PGEN | US$0,00008265 | -1,57% | -10,37% | - | US$4.425,01 | - |
| 4515 |  Denizlispor Fan Token DNZ | US$0,002419 | -2,88% | 5,88% | - | US$4.422,37 | - |
| 4516 |  Tempus TEMP | US$0,01790 | -0,23% | -9,33% | - | US$4.419,42 | - |
| 4517 |  Onchain Trade OT | US$0,04469 | 0,94% | -9,07% | - | US$4.444,25 | - |
| 4518 |  CouponBay CUP | US$0,00004602 | -9,81% | -42,27% | - | US$4.399,69 | - |
| 4519 |  OSK OSK | US$0,4446 | -0,47% | -14,69% | - | US$4.378,95 | - |
| 4520 |  Moola Celo USD mCUSD | US$1,02 | 1,30% | 2,24% | - | US$4.378,71 | - |
| 4521 |  0xS $0XS | US$0,01348 | -7,18% | -26,60% | - | US$4.353,43 | - |
| 4522 |  Adverb ADVB | US$0,1147 | 23,09% | 0,00% | - | US$4.313,96 | - |
| 4523 |  FireBotToken FBX | US$0,4198 | -0,35% | -0,90% | - | US$4.229,69 | - |
| 4524 |  Meta Game City MECI | US$0,4540 | 1,37% | 1,90% | - | US$4.324,88 | - |
| 4525 |  AEROTYME IND | US$0,00007434 | 6,55% | 2,85% | - | US$4.272,12 | - |
| 4526 |  Shadow Token SHDW | US$0,07443 | 1,24% | -9,56% | - | US$4.017,14 | - |
| 4527 |  PUG AI PUGAI | US$0,000000000348 | -0,92% | 4,82% | - | US$4.259,67 | - |
| 4528 |  Scream SCREAM | US$0,1884 | -0,03% | -2,77% | - | US$4.264,41 | - |
| 4529 |  Pikaster RBP | US$0,00001202 | 0,08% | 6,70% | - | US$4.317,53 | - |
| 4530 |  Bored Candy City CANDY | US$0,005875 | -2,45% | -0,67% | - | US$4.229,39 | - |
| 4531 |  bitcastle CASTLE | US$0,0002996 | 0,84% | -6,81% | - | US$4.331,92 | - |
| 4532 |  FC Sion Fan Token SION | US$0,003446 | 0,06% | 11,65% | - | US$4.180,56 | - |
| 4533 |  EXATECH PoAI Blockchain EXT | US$0,001128 | -0,66% | 33,33% | - | US$4.175,85 | - |
| 4534 |  Neuroni AI NEURONI | US$0,3180 | -6,59% | -26,19% | - | US$4.166,28 | - |
| 4535 |  League of Ancients LOA | US$0,003975 | -0,37% | -0,66% | - | US$4.270,46 | - |
| 4536 |  Stake DAO CRV SDCRV | US$0,4255 | -2,04% | -1,09% | - | US$4.132,27 | - |
| 4537 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,03% | - | US$4.098,63 | - |
| 4538 |  Moonlight Token MOONLIGHT | US$0,000000003702 | -1,75% | -7,73% | - | US$4.081,37 | - |
| 4539 |  Generaitiv GAI | US$0,2083 | -3,85% | -5,94% | - | US$4.078,98 | - |
| 4540 |  Pontoon TOON | US$0,0007803 | -0,01% | 0,04% | - | US$4.069,28 | - |
| 4541 |  Kambria KAT | US$0,001288 | -1,54% | -9,66% | - | US$4.064,01 | - |
| 4542 |  Decentral Games Governance (xDG) xDG | US$0,01521 | 3,10% | 4,09% | - | US$4.046,38 | - |
| 4543 |  wrapped POKT WPOKT | US$0,02422 | 1,42% | -7,09% | - | US$4.032,37 | - |
| 4544 |  Aviator AVI | US$0,00009161 | 5,84% | 13,76% | - | US$4.013,07 | - |
| 4545 |  Blocksmith Labs Forge $FORGE | US$0,03210 | -5,37% | -10,76% | - | US$3.996,86 | - |
| 4546 |  BASE BASE | US$0,0000005719 | 6,18% | 1,70% | - | US$3.987,37 | - |
| 4547 |  Wall Street Bets (WSB) WSB | US$0,00000001411 | -5,47% | -81,87% | - | US$4.009,18 | - |
| 4548 |  Scaleton SCALE | US$0,5265 | -3,16% | 1,03% | - | US$3.984,77 | - |
| 4549 |  Oath OATH | US$0,03223 | 0,35% | 10,17% | - | US$3.961,69 | - |
| 4550 |  Day Of Defeat 2.0 DOD | US$0,00000006599 | -2,28% | -10,69% | - | US$3.963,55 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.