Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Space Token SPACE | US$0,01342 | -5,83% | -2,32% | - | US$6.920,70 | - |
| 4352 |  Auxilium AUX | US$0,0003597 | 9,43% | 4,05% | - | US$6.880,53 | - |
| 4353 |  Exponential Capital EXPO | US$1,14 | -4,41% | -4,64% | - | US$6.855,33 | - |
| 4354 |  Poof Token POOF | US$0,1183 | 0,23% | 11,53% | - | US$6.824,74 | - |
| 4355 |  Lightcoin LHC | US$0,003683 | 16,69% | 270,65% | - | US$6.817,81 | - |
| 4356 |  ZkTsunami :ZKT: | US$0,1318 | 1,60% | 1,72% | - | US$6.804,44 | - |
| 4357 |  BOUNTYKINDS YU | US$1,71 | -3,69% | -18,53% | - | US$6.815,76 | - |
| 4358 |  MM Finance (Polygon) MMF | US$0,001398 | -0,94% | -1,07% | - | US$6.527,38 | - |
| 4359 |  Big Eyes BIG | US$0,000002683 | -17,42% | -21,34% | - | US$6.773,69 | - |
| 4360 |  TriipMiles TIIM | US$0,0003579 | 9,77% | -1,10% | - | US$6.756,52 | - |
| 4361 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001144 | -18,63% | 2,53% | - | US$6.845,00 | - |
| 4362 |  CrocBot CROC | US$0,0008700 | 2,16% | 37,21% | - | US$6.669,33 | - |
| 4363 |  Moonie NFT MNY | US$0,0000004826 | 3,80% | -12,01% | - | US$6.457,83 | - |
| 4364 |  HBARX HBARX | US$0,06023 | 2,24% | 2,41% | - | US$6.681,22 | - |
| 4365 |  DogeGF DOGEGF | US$0,000000000114 | -2,17% | 15,15% | - | US$6.608,69 | - |
| 4366 |  EVAI EV | US$0,01590 | 21,56% | 75,84% | - | US$6.602,52 | - |
| 4367 |  MyOwnItem MOI | US$0,0008003 | -0,01% | -5,84% | - | US$6.584,26 | - |
| 4368 |  MXGP Fan Token MXGP | US$0,002723 | -10,74% | 45,74% | - | US$6.571,73 | - |
| 4369 |  EthicHub ETHIX | US$0,2075 | 3,19% | 8,79% | - | US$6.552,12 | - |
| 4370 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003030 | -0,21% | -39,73% | - | US$6.491,85 | - |
| 4371 |  NOX NOX | US$0,03058 | -4,33% | -2,58% | - | US$6.455,33 | - |
| 4372 |  Kokoswap KOKO | US$0,3095 | -0,26% | 1,29% | - | US$6.564,42 | - |
| 4373 |  SaitaBit SAITABIT | US$0,0003618 | 0,06% | 6,87% | - | US$6.423,11 | - |
| 4374 |  XRP20 XRP20 | US$0,00004473 | -5,49% | -0,82% | - | US$6.407,82 | - |
| 4375 |  TruthGPT TRUTH | US$0,0002929 | -13,75% | -50,79% | - | US$6.405,86 | - |
| 4376 |  Aussie Digital AUD | US$0,01028 | -3,06% | -1,71% | - | US$6.658,49 | - |
| 4377 |  Boss Token BOSS | US$0,000000001637 | -6,16% | -3,58% | - | US$6.363,14 | - |
| 4378 |  Stargaze STARS | US$0,005745 | -0,31% | -6,73% | - | US$6.373,81 | - |
| 4379 |  Maxx BSC MAXX | US$0,000004888 | -92,90% | -94,50% | - | US$6.354,87 | - |
| 4380 |  Quantfury Token QTF | US$5,68 | 0,12% | 1,11% | - | US$6.352,91 | - |
| 4381 |  PEPEPi PEPEPI | US$0,000000004517 | 74,76% | 82,86% | - | US$6.073,68 | - |
| 4382 |  ViteX Coin VX | US$0,02833 | 2,73% | 7,33% | - | US$6.336,18 | - |
| 4383 |  Rodeo Finance RDO | US$0,04045 | -3,88% | -10,61% | - | US$6.335,02 | - |
| 4384 |  RabbitX RBX | US$0,02515 | -0,33% | -2,66% | - | US$6.319,02 | - |
| 4385 |  bloXmove Token BLXM | US$0,03043 | -7,33% | -13,92% | - | US$6.270,83 | - |
| 4386 |  ONINO ONI | US$0,07567 | 1,65% | -8,17% | - | US$6.269,76 | - |
| 4387 |  Hachi HACHI | US$0,000000000363 | -5,61% | 4,33% | - | US$6.264,07 | - |
| 4388 |  LFGSwap Finance(CORE) LFG | US$0,001275 | 3,92% | 5,64% | - | US$6.251,14 | - |
| 4389 |  FibSWAP DEx FIBO | US$0,003578 | 65,81% | 51,87% | - | US$6.244,18 | - |
| 4390 |  Protectorate Protocol PRTC | US$0,07752 | 0,80% | 2,21% | - | US$6.236,28 | - |
| 4391 |  Mimo Governance Token MIMO | US$0,01121 | -2,02% | -7,60% | - | US$6.233,28 | - |
| 4392 |  SnailBrook SNAIL | US$0,0001128 | -0,66% | 4,59% | - | US$6.216,50 | - |
| 4393 |  Deportivo Alavés Fan Token DAFT | US$0,004819 | -5,13% | -3,77% | - | US$6.210,44 | - |
| 4394 |  XcelDefi XLD | US$0,003382 | -2,99% | -9,24% | - | US$6.202,53 | - |
| 4395 |  Paypolitan Token EPAN | US$0,001725 | -10,49% | -34,87% | - | US$6.202,80 | - |
| 4396 |  Cat-in-a-Box Ether BOXETH | US$1.525,08 | -0,22% | -1,13% | - | US$6.179,16 | - |
| 4397 |  NYAN Meme Coin NYAN | US$0,000000006886 | 14,23% | 21,92% | - | US$6.171,27 | - |
| 4398 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,49% | 0,22% | - | US$6.138,31 | - |
| 4399 |  Buxcoin BUX | US$0,0003667 | 0,35% | -10,84% | - | US$6.096,15 | - |
| 4400 |  InfinityBit Token IBIT | US$0,0005327 | 3,99% | -17,94% | - | US$6.094,40 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.