Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sluts $SLUTS | US$0,003374 | 39,24% | 39,07% | - | US$5.193,77 | - |
| 4452 |  LiveGreen Coin LGC | US$0,0005260 | -11,76% | -30,47% | - | US$5.303,93 | - |
| 4453 |  Waifu WAIFU | US$0,00004361 | -81,84% | -80,44% | - | US$5.205,89 | - |
| 4454 |  CSR CSR | US$0,01500 | 9,48% | 0,04% | - | US$5.139,05 | - |
| 4455 |  Millix WMLX | US$0,1185 | 52,73% | 104,47% | - | US$5.150,55 | - |
| 4456 |  VLaunch VPAD | US$0,02482 | 1,84% | -0,92% | - | US$5.127,56 | - |
| 4457 |  Pepe 3.0 PEPE 3.0 | US$0,000000000120 | 27,27% | 68,65% | - | US$5.117,27 | - |
| 4458 |  SocialGood SG | US$0,05957 | 0,11% | -13,65% | - | US$4.763,56 | - |
| 4459 |  Archway ARCH | US$0,05303 | 1,77% | 1,87% | - | US$5.110,37 | - |
| 4460 |  Galvan IZE | US$0,0003253 | -3,32% | 7,52% | - | US$5.108,87 | - |
| 4461 |  Escrowed Illuvium 2 SILV2 | US$32,00 | 1,76% | -0,72% | - | US$5.092,68 | - |
| 4462 |  SuperMarket SUPER | US$0,004348 | 4,23% | 29,06% | - | US$5.088,86 | - |
| 4463 |  BlackPool BPT | US$0,1897 | 7,01% | -0,79% | - | US$5.072,77 | - |
| 4464 |  Koyo KOY | US$0,003734 | -1,30% | -3,88% | - | US$5.035,46 | - |
| 4465 |  Catgirl Optimus OPTIG | US$0,0001166 | -20,62% | -16,33% | - | US$5.010,13 | - |
| 4466 |  Equalizer DEX EQUAL | US$0,5579 | 1,42% | 5,22% | - | US$4.986,52 | - |
| 4467 |  UltronGlow UTG | US$0,2479 | -6,33% | -11,84% | - | US$5.002,77 | - |
| 4468 |  FloorDAO FLOOR | US$3,90 | -1,22% | 13,50% | - | US$4.997,94 | - |
| 4469 |  HashBridge Oracle HBO | US$0,001704 | -0,18% | 4,23% | - | US$4.943,05 | - |
| 4470 |  XDAO XDAO | US$0,5880 | -0,47% | -0,88% | - | US$4.962,58 | - |
| 4471 |  Revenue Coin RVC | US$0,001182 | -24,67% | -26,33% | - | US$5.227,22 | - |
| 4472 |  LIF3 LSHARE LSHARE | US$74,38 | -0,49% | 2,87% | - | US$4.943,30 | - |
| 4473 |  CoinRadr RADR | US$0,00006002 | 1,69% | 1,74% | - | US$4.923,66 | - |
| 4474 |  PepeXL PEPEXL | US$0,000000008177 | -24,84% | -17,14% | - | US$4.836,36 | - |
| 4475 |  NuCypher NU | US$0,06823 | -10,63% | 15,75% | - | US$5.130,86 | - |
| 4476 |  Sheikh Pepe SKPEPE | US$0,0000007853 | -10,29% | 1,02% | - | US$4.999,79 | - |
| 4477 |  Ark Rivals ARKN | US$0,0004852 | -1,83% | -17,20% | - | US$4.816,55 | - |
| 4478 |  MojitoSwap MJT | US$0,01487 | -4,84% | -8,83% | - | US$4.801,42 | - |
| 4479 |  Z-Cubed Z3 | US$0,02024 | -9,63% | -29,54% | - | US$4.798,32 | - |
| 4480 |  Sheesha Finance Polygon MSHEESHA | US$0,0006533 | -1,96% | -8,31% | - | US$5.922,24 | - |
| 4481 |  uShark USHA | US$0,0001747 | -0,29% | 4,03% | - | US$4.791,02 | - |
| 4482 |  Multi AI MAI | US$0,002113 | -8,25% | -20,04% | - | US$4.781,86 | - |
| 4483 |  HashBit BlockChain HBIT | US$0,000002471 | 14,52% | 10,00% | - | US$4.776,57 | - |
| 4484 |  Lenda LENDA | US$0,0003923 | -3,08% | -1,57% | - | US$4.729,42 | - |
| 4485 |  Earncraft PLOT | US$0,0003526 | -9,18% | -14,31% | - | US$5.035,35 | - |
| 4486 |  Leancoin LEAN | US$0,0003921 | -1,27% | 0,30% | - | US$4.687,00 | - |
| 4487 |  Bullit BULT | US$0,004685 | -11,25% | -8,54% | - | US$4.694,19 | - |
| 4488 |  SHELTERZ TERZ | US$0,003205 | -2,73% | -1,60% | - | US$4.677,91 | - |
| 4489 |  Fable Of The Dragon TYRANT | US$0,05023 | 8,57% | 8,61% | - | US$4.665,12 | - |
| 4490 |  Neton NTO | US$0,00002836 | 0,31% | -1,73% | - | US$4.660,55 | - |
| 4491 |  AshSwap ASH | US$0,01243 | 0,72% | 3,74% | - | US$4.660,64 | - |
| 4492 |  Twoge Inu TWOGE | US$0,000000000057 | -2,22% | -10,11% | - | US$4.709,76 | - |
| 4493 |  eZKalibur SWORD | US$0,07110 | 0,00% | 1,10% | - | US$4.632,57 | - |
| 4494 |  Osmo Bot OSMO | US$0,1734 | 7,07% | -8,71% | - | US$4.628,20 | - |
| 4495 |  Ethermon EMON | US$0,0008277 | 1,06% | -6,90% | - | US$4.645,66 | - |
| 4496 |  Magpie MGP | US$0,01921 | -0,98% | -8,04% | - | US$4.592,01 | - |
| 4497 |  Ascend ASC | US$0,000002779 | -10,60% | -16,76% | - | US$4.565,90 | - |
| 4498 |  Drip Network DRIP | US$0,02172 | -4,81% | -40,36% | - | US$4.560,65 | - |
| 4499 |  Tomb TOMB | US$0,006500 | 0,12% | 0,56% | - | US$4.546,85 | - |
| 4500 |  VNX Swiss Franc VCHF | US$1,11 | -0,01% | -0,98% | - | US$4.524,34 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.