Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  xWIN Finance XWIN | US$0,1028 | -0,10% | -2,03% | - | US$9.386,91 | - |
| 4252 |  HoticeHentaiX HHX | US$0,000000000069 | 110,49% | -68,83% | - | US$9.271,34 | - |
| 4253 |  Umami Finance UMAMI | US$5,90 | -0,61% | 1,49% | - | US$9.248,90 | - |
| 4254 |  Yieldification YDF | US$0,003803 | -0,47% | 1,82% | - | US$9.217,17 | - |
| 4255 |  LEVELG LEVELG | US$0,001227 | 1,68% | 0,71% | - | US$9.257,86 | - |
| 4256 |  ReadFi $RDF | US$0,001110 | -0,90% | -4,27% | - | US$9.270,52 | - |
| 4257 |  Titi Financial TITI | US$0,000000000143 | -5,72% | 2,98% | - | US$8.587,33 | - |
| 4258 |  Astroport ASTRO | US$0,01460 | -0,70% | -11,77% | - | US$9.079,09 | - |
| 4259 |  LIF3 LIF3 | US$0,01158 | 1,39% | 4,41% | - | US$8.906,04 | - |
| 4260 |  Hxro HXRO | US$0,1032 | 5,63% | -7,79% | - | US$9.007,94 | - |
| 4261 |  Elk Finance ELK | US$0,07640 | -1,25% | -5,11% | - | US$8.724,53 | - |
| 4262 |  sETH SETH | US$1.560,03 | -0,05% | -0,08% | - | US$8.894,61 | - |
| 4263 |  Cat CAT | US$0,000000000381 | -3,41% | 3,64% | - | US$8.408,67 | - |
| 4264 |  QiDao QI | US$0,005429 | -69,35% | -69,05% | - | US$8.824,94 | - |
| 4265 |  Wolf Game Wool WOOL | US$0,002227 | -10,52% | -13,98% | - | US$8.783,44 | - |
| 4266 |  Chibi Dinos HOOP | US$0,00009229 | -19,25% | -16,94% | - | US$8.865,66 | - |
| 4267 |  xSAUCE XSAUCE | US$0,01932 | 2,63% | 6,79% | - | US$8.734,57 | - |
| 4268 |  Animal Farm Dogs AFD | US$2,69 | -0,27% | -2,41% | - | US$8.673,50 | - |
| 4269 |  Elon Cat ELONCAT | US$0,07244 | 10,06% | -22,89% | - | US$8.615,28 | - |
| 4270 |  VetMe VETME | US$0,001128 | -4,95% | 9,55% | - | US$8.222,95 | - |
| 4271 |  Zugacoin SZCB | US$0,08768 | -3,50% | -20,94% | - | US$8.522,41 | - |
| 4272 |  Balıkesirspor Token BLKS | US$0,2244 | 0,60% | -1,92% | - | US$8.518,55 | - |
| 4273 |  0xGasless 0XGAS | US$0,004004 | 5,35% | -28,30% | - | US$8.486,50 | - |
| 4274 |  CoW Protocol COW | US$0,05468 | 0,36% | 5,27% | - | US$8.465,70 | - |
| 4275 |  Metal Tools METAL | US$0,005180 | 5,76% | -15,10% | - | US$8.456,71 | - |
| 4276 |  BitoPro Exchange Token BITO | US$0,06228 | 0,22% | 0,12% | - | US$8.425,41 | - |
| 4277 |  MetaFighter MF | US$0,0002249 | -1,83% | 1,64% | - | US$8.485,68 | - |
| 4278 |  RevolutionGames RVLNG | US$0,001600 | -32,62% | -12,20% | - | US$8.260,75 | - |
| 4279 |  Guarded Ether GETH | US$1.508,76 | -0,36% | -0,37% | - | US$8.315,18 | - |
| 4280 |  GameStop Tokenized Stock Defichain DGME | US$10,47 | -0,15% | -6,19% | - | US$8.291,12 | - |
| 4281 |  Meta Ricaro CARO | US$1,14 | 0,80% | 0,27% | - | US$8.274,43 | - |
| 4282 |  eBlockStock EBSO | US$0,008624 | -1,29% | -2,31% | - | US$8.260,00 | - |
| 4283 |  Cronos ID CROID | US$0,05531 | 3,04% | 3,36% | - | US$8.380,53 | - |
| 4284 |  Daytona Finance TONI | US$0,003614 | -0,23% | -18,27% | - | US$8.218,90 | - |
| 4285 |  Opyn Squeeth OSQTH | US$68,14 | -0,30% | 0,17% | - | US$8.220,95 | - |
| 4286 |  BTC Proxy BTCPX | US$28.322,19 | -0,33% | 5,56% | - | US$8.197,72 | - |
| 4287 |  Universe.XYZ XYZ | US$0,00008252 | -1,15% | -8,70% | - | US$8.189,36 | - |
| 4288 |  SpritzMoon Crypto Token spritzmoon | US$0,000001013 | -1,40% | -0,84% | - | US$8.484,75 | - |
| 4289 |  Paralink Network PARA | US$0,0005579 | -0,54% | 7,32% | - | US$7.981,06 | - |
| 4290 |  VinDax Coin VD | US$0,006879 | 0,02% | -9,87% | - | US$8.125,87 | - |
| 4291 |  Kanagawa Nami OKINAMI | US$0,0008078 | 1,99% | 9,98% | - | US$8.098,42 | - |
| 4292 |  Mars Protocol MARS | US$0,03800 | 3,47% | 2,68% | - | US$8.132,51 | - |
| 4293 |  UFC WIN UFC | US$0,000000000000 | -39,93% | 0,00% | - | US$8.044,07 | - |
| 4294 |  Egg N Partners EGGT | US$0,6410 | -0,58% | 0,23% | - | US$8.070,93 | - |
| 4295 |  Frens FRENS | US$0,0000006173 | -17,96% | 13,46% | - | US$8.041,90 | - |
| 4296 |  Moonfarm Finance MFO | US$0,001474 | -5,44% | -18,94% | - | US$8.088,89 | - |
| 4297 |  SafeZone SAFEZONE | US$0,0002261 | -0,01% | -1,27% | - | US$8.555,45 | - |
| 4298 |  Giresunspor Token GRS | US$0,2387 | 8,58% | 6,34% | - | US$7.976,16 | - |
| 4299 |  CRYPTOKKI TOKKI | US$0,01299 | 1,53% | 5,96% | - | US$7.871,80 | - |
| 4300 |  Ludena Protocol LDN | US$0,001092 | 2,54% | -3,67% | - | US$7.906,41 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.