Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Plug Chain PC | US$0,0004979 | 1,74% | -27,41% | - | US$12.049,18 | - |
| 4152 |  Jim JIM | US$0,00001062 | -4,62% | -8,05% | - | US$11.853,45 | - |
| 4153 |  NightVerse Game NVG | US$0,01357 | -1,18% | 36,37% | - | US$11.806,81 | - |
| 4154 |  WECOIN WECO | US$0,00004187 | -8,94% | -18,97% | - | US$11.809,24 | - |
| 4155 |  Hive Dollar HBD | US$0,9620 | -0,80% | -3,85% | - | US$11.797,40 | - |
| 4156 |  Simpson6900 Simpson6900 | US$0,000000000000 | 7,72% | -59,59% | - | US$10.158,81 | - |
| 4157 |  Global Token GBL | US$1,73 | -5,75% | 9,06% | - | US$11.699,51 | - |
| 4158 |  Adana Demirspor Token DEMIR | US$1,80 | -3,69% | 7,02% | - | US$11.637,34 | - |
| 4159 |  Magic Internet Cash MIC | US$0,0001275 | -34,35% | -23,41% | - | US$11.307,47 | - |
| 4160 |  Chatter Shield SHIELD | US$0,9607 | -12,37% | 3,38% | - | US$11.593,14 | - |
| 4161 |  Medifakt FAKT | US$0,0003630 | -0,17% | 2,42% | - | US$11.603,82 | - |
| 4162 |  TAI TAI | US$0,02721 | 3,41% | 0,78% | - | US$11.674,04 | - |
| 4163 |  Supreme Finance HYPES | US$0,000008534 | 13,86% | -76,29% | - | US$11.562,50 | - |
| 4164 |  Brillion DUA | US$0,03415 | -3,24% | 26,25% | - | US$11.502,05 | - |
| 4165 |  Community Business Token CBT | US$0,0000007193 | 30,77% | 37,95% | - | US$11.316,15 | - |
| 4166 |  GRN G | US$0,006850 | -31,84% | -39,79% | - | US$11.580,35 | - |
| 4167 |  BaseX BSX | US$0,3660 | -6,11% | -23,66% | - | US$11.418,80 | - |
| 4168 |  Karşıyaka Taraftar Fan Token KSK | US$0,01743 | -4,72% | -9,26% | - | US$11.416,75 | - |
| 4169 |  Wrapped Nervos Network WCKB | US$0,002555 | 0,91% | -2,25% | - | US$11.140,15 | - |
| 4170 |  YURI YURI | US$0,000000000348 | -18,85% | 21,94% | - | US$11.278,94 | - |
| 4171 |  Aruna ARU | US$0,03461 | 8,46% | -6,63% | - | US$11.325,91 | - |
| 4172 |  Solareum SRM | US$0,04478 | 0,41% | -1,91% | - | US$11.492,66 | - |
| 4173 |  Savanna SVN | US$0,001683 | -1,62% | 9,48% | - | US$11.234,61 | - |
| 4174 |  Swappi PPI | US$0,007994 | -4,22% | -11,99% | - | US$10.317,92 | - |
| 4175 |  DEXO DEXO | US$0,003025 | -0,21% | 0,85% | - | US$11.222,21 | - |
| 4176 |  Echain Network ECT | US$0,0002592 | -40,63% | -47,36% | - | US$11.219,95 | - |
| 4177 |  Sui (IOU) SUI | US$0,3859 | 0,55% | -6,02% | - | US$11.196,34 | - |
| 4178 |  Coritiba F.C. Fan Token CRTB | US$0,01854 | 0,26% | 1,85% | - | US$11.101,10 | - |
| 4179 |  Governance ALGO gALGO | US$0,08611 | -1,88% | -4,89% | - | US$11.199,23 | - |
| 4180 |  GOLD GOLD | US$0,000000000000 | 12,58% | -88,75% | - | US$11.157,13 | - |
| 4181 |  9GAG 9GAG | US$0,000000000000 | -12,08% | -6,82% | - | US$11.097,68 | - |
| 4182 |  Real BIG Coin RBC | US$0,0000007650 | 4,47% | 21,29% | - | US$11.098,09 | - |
| 4183 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 22,51% | 19,88% | - | US$10.933,37 | - |
| 4184 |  Offshift (new) XFT | US$0,1665 | -5,05% | 2,09% | - | US$10.982,93 | - |
| 4185 |  CoinsPaid CPD | US$0,005224 | -1,03% | -1,03% | - | US$10.940,11 | - |
| 4186 |  Bitbull BITBULL | US$0,003327 | -0,07% | -13,71% | - | US$10.970,73 | - |
| 4187 |  Xrp Classic (new) XRPC | US$0,0003734 | -1,33% | -30,06% | - | US$10.953,91 | - |
| 4188 |  NexDAX Chain NT | US$0,007914 | 2,24% | -43,09% | - | US$10.896,21 | - |
| 4189 |  Beethoven X BEETS | US$0,007949 | -0,02% | -2,60% | - | US$10.926,06 | - |
| 4190 |  Nemesis PRO NMSP | US$3,10 | 1,19% | -1,50% | - | US$10.762,52 | - |
| 4191 |  Nomad Exiles PRIDE | US$0,001309 | -0,08% | 0,86% | - | US$10.716,16 | - |
| 4192 |  Pi INU PINU | US$0,0000003923 | 4,55% | 10,17% | - | US$10.791,18 | - |
| 4193 |  Blueshift BLUES | US$0,02103 | -2,27% | -21,48% | - | US$10.865,17 | - |
| 4194 |  CryptoXpress XPRESS | US$0,02499 | 0,14% | 4,00% | - | US$10.848,78 | - |
| 4195 |  KiboShib KIBSHI | US$0,0000003312 | -9,20% | 1,81% | - | US$10.743,16 | - |
| 4196 |  Kamaleont KLT | US$0,0009306 | 22,34% | 18,12% | - | US$10.733,54 | - |
| 4197 |  1Sol 1SOL | US$0,002398 | -7,28% | 3,31% | - | US$10.805,63 | - |
| 4198 |  BNB48 Club Token KOGE | US$7,32 | 0,36% | 0,14% | - | US$10.732,31 | - |
| 4199 |  Falcon 9 F9 | US$0,001521 | -4,45% | -3,23% | - | US$8.436,28 | - |
| 4200 |  Sekuritance SKRT | US$0,0006721 | -0,11% | -1,72% | - | US$10.754,36 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.