Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Digitalcoin DGC | US$0,0008417 | 50,37% | 14,04% | - | US$18.852,02 | - |
| 3952 |  XREATORS ORT | US$0,003322 | -0,19% | -34,73% | - | US$18.889,33 | - |
| 3953 |  Sperax USD USDs | US$0,9983 | 0,05% | -0,04% | - | US$18.772,06 | - |
| 3954 |  Baby WOJ BWJ | US$0,00001150 | -1,38% | -1,27% | - | US$18.788,09 | - |
| 3955 |  GoCryptoMe GCME | US$0,0005662 | -14,67% | 0,93% | - | US$19.371,95 | - |
| 3956 |  E.C. Vitoria Fan Token VTRA | US$0,01521 | -0,56% | -4,42% | - | US$18.631,52 | - |
| 3957 |  Krypton Galaxy Coin KGC | US$0,00002129 | -0,31% | 6,46% | - | US$18.554,79 | - |
| 3958 |  12Ships TSHP | US$0,00003559 | -0,59% | 4,69% | - | US$18.599,15 | - |
| 3959 |  Winerz WNZ | US$0,0003491 | -2,52% | -3,55% | - | US$18.533,37 | - |
| 3960 |  DataHighway DHX | US$0,3298 | -8,73% | -3,24% | - | US$18.718,02 | - |
| 3961 |  Local Traders LCT | US$0,003556 | 1,85% | 0,17% | - | US$18.430,70 | - |
| 3962 |  Scarab Tools DUNG | US$0,002733 | 19,85% | 31,27% | - | US$18.450,96 | - |
| 3963 |  MobiFi MoFi | US$0,001894 | 0,60% | -0,03% | - | US$18.421,05 | - |
| 3964 |  Viva Classic (new) VIVA | US$0,0000009489 | 16,31% | -1,14% | - | US$19.012,19 | - |
| 3965 |  Crypto Raiders RAIDER | US$0,08083 | -19,33% | -17,08% | - | US$18.371,89 | - |
| 3966 |  NOOT (BRC-20) NOOT | US$0,0001198 | 10,28% | 13,16% | - | US$18.228,91 | - |
| 3967 |  Privatix PRIX | US$0,02918 | 1,61% | -2,99% | - | US$18.295,64 | - |
| 3968 |  Trossard TROSS | US$0,00009587 | 3,22% | -15,01% | - | US$18.298,73 | - |
| 3969 |  Bikerush BRT | US$0,001102 | -9,33% | -21,30% | - | US$18.167,97 | - |
| 3970 |  Xaurum XAUR | US$0,02096 | 1,00% | 14,80% | - | US$18.165,32 | - |
| 3971 |  ECOx ECOX | US$0,2445 | 1,15% | 0,82% | - | US$18.242,30 | - |
| 3972 |  Victory Gem VTG | US$0,0003249 | 1,56% | 1,42% | - | US$17.939,53 | - |
| 3973 |  Nvidia Tokenized Stock Defichain DNVDA | US$304,59 | 0,14% | 1,30% | - | US$18.007,40 | - |
| 3974 |  Decred-Next DCRN | US$0,07102 | 0,85% | -7,75% | - | US$17.851,43 | - |
| 3975 |  SideShift Token XAI | US$0,07389 | 0,36% | -9,03% | - | US$18.481,67 | - |
| 3976 |  Wrapped TFUEL WTFUEL | US$0,03365 | 1,02% | 4,28% | - | US$18.660,49 | - |
| 3977 |  Vemate VMT | US$0,004877 | 5,69% | 1,22% | - | US$17.938,68 | - |
| 3978 |  House of Degenerates HOD | US$0,000001737 | -2,53% | 129,62% | - | US$16.833,50 | - |
| 3979 |  AmazingTeamDAO AMAZINGTEAM | US$0,9173 | -3,99% | -14,82% | - | US$17.728,72 | - |
| 3980 |  ShinobiVerse SHINO | US$0,000006542 | -0,01% | 0,50% | - | US$17.696,98 | - |
| 3981 |  Contents Shopper Token CST | US$0,0003901 | -22,01% | -16,99% | - | US$17.717,39 | - |
| 3982 |  OtterHome HOME | US$0,000004369 | 16,66% | -1,04% | - | US$17.720,21 | - |
| 3983 |  Bambi BAM | US$0,000000001121 | 1,22% | -5,05% | - | US$17.684,49 | - |
| 3984 |  Frontrow FRR | US$0,00002511 | -3,05% | -6,12% | - | US$17.240,61 | - |
| 3985 |  Bald BALD | US$0,004243 | -4,84% | -4,62% | - | US$17.526,16 | - |
| 3986 |  CanaryX CNYX | US$0,0005091 | -9,49% | -5,09% | - | US$17.546,81 | - |
| 3987 |  BENQI Liquid Staked AVAX SAVAX | US$9,88 | -2,26% | -3,95% | - | US$17.486,34 | - |
| 3988 |  Newsly NEWS | US$0,02260 | -2,64% | -26,41% | - | US$18.215,83 | - |
| 3989 |  Wrapped Ampleforth WAMPL | US$2,88 | -0,35% | 1,41% | - | US$17.487,92 | - |
| 3990 |  Zeusshield ZSC | US$0,00005854 | -2,54% | -21,18% | - | US$17.397,98 | - |
| 3991 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009102 | -1,38% | -2,02% | - | US$18.435,58 | - |
| 3992 |  The Rug Game TRG | US$0,00000009744 | -0,41% | -7,40% | - | US$17.289,30 | - |
| 3993 |  SpartaDex SPARTA | US$0,1263 | -6,45% | -22,09% | - | US$17.379,41 | - |
| 3994 |  X Protocol POT | US$0,003423 | -0,21% | 10,08% | - | US$17.230,21 | - |
| 3995 |  EverGrow EGC | US$0,00000003853 | -2,13% | 0,22% | - | US$17.288,64 | - |
| 3996 |  MetaMAFIA MAF | US$0,1389 | 1,22% | 2,49% | - | US$17.365,71 | - |
| 3997 |  Gravitationally Bound AURA GRAVIAURA | US$0,8138 | -5,81% | -4,20% | - | US$17.250,77 | - |
| 3998 |  Tao Te Ching TTC | US$15,57 | 0,41% | -0,18% | - | US$17.208,80 | - |
| 3999 |  Farmer Friends FRENS | US$0,002441 | -21,25% | -22,62% | - | US$17.203,86 | - |
| 4000 |  D Community DILI | US$0,00001572 | 2,14% | 1,94% | - | US$17.095,30 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.