Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Atlas Navi NAVI | US$0,01497 | 3,13% | 0,72% | - | US$185.107 | - |
| 3752 |  Soccer Crypto SOT | US$0,00001130 | 160,85% | 1,00% | - | US$23.982,18 | - |
| 3753 |  UkraineDAO Flag NFT LOVE | US$0,0003101 | -13,09% | -3,08% | - | US$23.945,20 | - |
| 3754 |  holoride RIDE | US$0,01018 | 0,75% | -11,41% | - | US$23.714,77 | - |
| 3755 |  SonoCoin SONO | US$0,01276 | 1,46% | 8,62% | - | US$23.505,69 | - |
| 3756 |  MemePad MEPAD | US$0,002054 | -3,17% | 9,85% | - | US$23.608,07 | - |
| 3757 |  Wizarre Scroll SCRL | US$0,00007816 | 5,99% | 11,14% | - | US$23.556,39 | - |
| 3758 |  Tribalisland game Token TIC | US$0,0002663 | -1,75% | 24,01% | - | US$23.437,95 | - |
| 3759 |  Crypto Holding Frank Token CHFT | US$0,1929 | -2,63% | -3,59% | - | US$23.478,02 | - |
| 3760 |  BookieBot BB | US$2,29 | 0,44% | 5,28% | - | US$23.376,60 | - |
| 3761 |  Indigo Protocol - iUSD IUSD | US$0,9716 | 4,48% | 3,56% | - | US$22.978,95 | - |
| 3762 |  SpaceMine MINE | US$0,0002231 | -1,33% | 16,49% | - | US$23.292,76 | - |
| 3763 |  Drac (BRC) DRAC | US$0,001572 | -9,35% | 10,64% | - | US$23.271,28 | - |
| 3764 |  BEEP coin BEEP | US$0,00000005254 | 4,67% | 23,68% | - | US$23.168,49 | - |
| 3765 |  Degree Crypto Token DCT | US$52,76 | 1,69% | 1,59% | - | US$23.097,59 | - |
| 3766 |  CyberDragon Gold GOLD | US$0,003507 | -0,08% | -0,46% | - | US$23.144,12 | - |
| 3767 |  Cherry Network CHER | US$0,005224 | -2,97% | -3,36% | - | US$23.030,10 | - |
| 3768 |  HoneyWood CONE | US$0,005414 | -0,02% | -2,93% | - | US$23.073,77 | - |
| 3769 |  Bitcoin God GOD | US$1,46 | 0,89% | -4,19% | - | US$23.056,34 | - |
| 3770 |  MILO Project MILO | US$0,07095 | 0,48% | 79,50% | - | US$23.018,62 | - |
| 3771 |  Bnext Token B3X | US$0,001520 | -1,68% | -7,14% | - | US$22.994,92 | - |
| 3772 |  Matrak Fan Token MTRK | US$0,001072 | -1,81% | 6,85% | - | US$22.975,22 | - |
| 3773 |  ZONE ZONE | US$0,0009310 | 1,03% | 3,96% | - | US$22.985,59 | - |
| 3774 |  MiraQle MQL | US$0,00002259 | 35,73% | 35,36% | - | US$23.033,36 | - |
| 3775 |  Chihuahua HUAHUA | US$0,00001985 | 0,97% | 1,52% | - | US$23.129,12 | - |
| 3776 |  Giftedhands GHD | US$0,0000006777 | -14,86% | -51,97% | - | US$22.876,98 | - |
| 3777 |  GalaxiaVerse GLXIA | US$0,00001755 | 4,41% | 0,35% | - | US$23.080,06 | - |
| 3778 |  Voice Street VST | US$0,003347 | 1,31% | 7,04% | - | US$23.038,54 | - |
| 3779 |  Aardvark ARDVRK | US$0,0008426 | 13,36% | 1,64% | - | US$23.423,63 | - |
| 3780 |  NetZero NZERO | US$0,002510 | 17,73% | 126,74% | - | US$23.024,19 | - |
| 3781 |  Babylons BABI | US$0,002989 | -1,06% | 5,18% | - | US$22.836,10 | - |
| 3782 |  Strite STRI | US$0,003422 | 0,06% | 50,77% | - | US$22.977,05 | - |
| 3783 |  Metronome MET | US$0,7690 | -1,01% | -2,82% | - | US$22.776,18 | - |
| 3784 |  DarkMeta DMT | US$0,001262 | -13,54% | 382,16% | - | US$22.826,11 | - |
| 3785 |  iAssets ASSET | US$0,0000001328 | -2,03% | -2,82% | - | US$22.971,28 | - |
| 3786 |  ShibaNFT SHIBANFT | US$0,000000000182 | 29,80% | 56,40% | - | US$23.083,78 | - |
| 3787 |  Kiba Inu KIBA | US$0,000002183 | 1,51% | -3,64% | - | US$22.824,79 | - |
| 3788 |  ANTIS INU ANTIS | US$0,00003841 | 1,09% | 9,13% | - | US$22.951,16 | - |
| 3789 |  STIMA STIMA | US$1,01 | 0,03% | 0,35% | - | US$22.648,48 | - |
| 3790 |  HotMoon Token HOTMOON | US$0,000000000830 | -2,36% | -13,73% | - | US$22.579,28 | - |
| 3791 |  Woozoo Music WZM | US$0,0005512 | -0,19% | 0,22% | - | US$22.471,85 | - |
| 3792 |  BambooDeFi BAMBOO | US$0,01336 | 0,59% | 0,37% | - | US$22.584,15 | - |
| 3793 |  ChainCade CHAINCADE | US$0,000000000408 | -0,44% | 3,03% | - | US$22.611,55 | - |
| 3794 |  RamenSwap RAMEN | US$0,001522 | -0,82% | -0,11% | - | US$22.791,73 | - |
| 3795 |  BitDiamond BTDMD | US$0,01407 | -0,66% | 8,81% | - | US$22.756,19 | - |
| 3796 |  MarsRise MARSRISE | US$0,000000000462 | -0,52% | 1,21% | - | US$22.612,96 | - |
| 3797 |  Holdex Finance HOLDEX | US$0,002001 | 0,07% | -0,09% | - | US$22.757,75 | - |
| 3798 |  Envoy ENV | US$0,0007549 | 0,50% | -1,47% | - | US$22.354,73 | - |
| 3799 |  VeraOne VRO | US$61,90 | -0,45% | 3,29% | - | US$22.452,44 | - |
| 3800 |  Gateway Protocol GWP | US$0,1459 | -5,02% | -16,35% | - | US$22.457,99 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.