Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00009002 | -0,01% | 0,08% | - | US$28.564,60 | - |
| 3652 |  Plian PI | US$0,002584 | -3,34% | 1,58% | - | US$28.193,64 | - |
| 3653 |  Saltmarble SML | US$1,35 | -1,03% | -11,11% | - | US$28.858,29 | - |
| 3654 |  Edufex EDUX | US$0,0001539 | -2,91% | -3,05% | - | US$28.267,92 | - |
| 3655 |  Astroport Classic ASTROC | US$0,001124 | -0,46% | 3,13% | - | US$28.514,94 | - |
| 3656 |  Cardiocoin CRDC | US$0,0009902 | -4,91% | -17,47% | - | US$28.070,81 | - |
| 3657 |  TurboPepe VROOM | US$0,0000001127 | -0,54% | -1,47% | - | US$28.103,04 | - |
| 3658 |  Nchart Token CHART | US$0,09440 | -0,71% | -8,41% | - | US$28.102,68 | - |
| 3659 |  Crown Sovereign CSOV | US$0,01391 | -3,93% | -7,25% | - | US$27.722,28 | - |
| 3660 |  Ultimate Champions CHAMP | US$0,02483 | -1,34% | -3,28% | - | US$28.051,45 | - |
| 3661 |  XMax XMX | US$0,00002483 | 1,65% | 1,08% | - | US$27.849,85 | - |
| 3662 |  Credits CS | US$0,004602 | -1,28% | -2,54% | - | US$27.781,63 | - |
| 3663 |  Indigo Protocol - iBTC IBTC | US$30.275,34 | 0,09% | 7,21% | - | US$27.910,16 | - |
| 3664 |  Youcoin YOU | US$0,0005587 | -40,77% | -69,09% | - | US$27.907,21 | - |
| 3665 |  Blockasset BLOCK | US$0,02104 | 2,20% | -2,50% | - | US$27.821,36 | - |
| 3666 |  Gro DAO Token GRO | US$0,3350 | 4,51% | 9,18% | - | US$27.886,49 | - |
| 3667 |  GAMER GMR | US$0,008299 | 8,85% | 9,23% | - | US$27.731,10 | - |
| 3668 |  TwitFi TWT | US$0,00001210 | -4,20% | -35,61% | - | US$27.359,83 | - |
| 3669 |  Kabosu Family KABOSU | US$0,000001657 | -3,89% | -16,65% | - | US$27.545,08 | - |
| 3670 |  Pomerium PMG | US$0,1046 | 9,25% | -2,04% | - | US$27.207,62 | - |
| 3671 |  Moon Rabbit AAA | US$0,000001862 | 12,53% | 11,25% | - | US$27.477,74 | - |
| 3672 |  LSDx Finance LSD | US$0,003689 | -7,34% | -8,53% | - | US$27.159,42 | - |
| 3673 |  Ankr Staked MATIC ankrMATIC | US$0,5821 | -0,85% | -0,15% | - | US$27.411,27 | - |
| 3674 |  Suiswap SSWP | US$0,0002162 | -2,62% | -9,71% | - | US$27.159,57 | - |
| 3675 |  Cogito Protocol CGV | US$0,02252 | -1,27% | -1,45% | - | US$26.888,85 | - |
| 3676 |  OVO OVO | US$0,01326 | 1,17% | 4,41% | - | US$27.110,29 | - |
| 3677 |  Altair AIR | US$0,004885 | -4,11% | -8,83% | - | US$26.894,16 | - |
| 3678 |  Metaverse ETP ETP | US$0,01048 | 4,55% | 6,88% | - | US$27.024,40 | - |
| 3679 |  ProximaX XPX | US$0,0005905 | -3,42% | -0,99% | - | US$26.857,99 | - |
| 3680 |  Wrapped Core WCORE | US$0,4089 | 5,23% | 3,63% | - | US$26.983,50 | - |
| 3681 |  Stader BNBx BNBX | US$225,54 | -0,54% | 1,98% | - | US$25.983,74 | - |
| 3682 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001280 | 13,12% | -28,14% | - | US$24.882,36 | - |
| 3683 |  SKY FRONTIER GSKY | US$0,000000000622 | -0,52% | 15,42% | - | US$26.819,65 | - |
| 3684 |  Tectonic TONIC | US$0,0000001373 | -0,41% | 2,71% | - | US$28.319,35 | - |
| 3685 |  Tethereum T99 | US$0,00001037 | -9,96% | -1,85% | - | US$26.780,72 | - |
| 3686 |  MetaWear WEAR | US$0,0004533 | 1,54% | 11,95% | - | US$26.735,91 | - |
| 3687 |  MetaOctagon MOTG | US$0,002171 | 5,85% | 13,66% | - | US$26.623,88 | - |
| 3688 |  HALO network HO | US$0,06412 | 1,46% | -3,53% | - | US$26.672,06 | - |
| 3689 |  Privapp Network bPRIVA | US$0,3319 | 1,06% | 11,84% | - | US$26.668,44 | - |
| 3690 |  Kunji Finance KNJ | US$0,06372 | 1,10% | -29,11% | - | US$26.483,85 | - |
| 3691 |  Stride STRD | US$0,5435 | -2,98% | 5,79% | - | US$26.488,21 | - |
| 3692 |  Crypto Emergency CEM | US$0,6477 | 0,52% | 8,26% | - | US$26.508,57 | - |
| 3693 |  Zen Panda Coin ZPC | US$0,000000000135 | -0,39% | -1,05% | - | US$26.268,99 | - |
| 3694 |  BiLira TRYB | US$0,03542 | 0,08% | -0,02% | - | US$26.411,38 | - |
| 3695 |  MetaFinance MF | US$0,02321 | 0,29% | -12,61% | - | US$26.485,24 | - |
| 3696 |  MM Optimizer (Polygon) MMO | US$0,05624 | -1,93% | -3,76% | - | US$26.461,32 | - |
| 3697 |  Grizzly Honey GHNY | US$2,84 | -0,81% | 0,44% | - | US$26.191,05 | - |
| 3698 |  Meta MVRS MVRS | US$0,00000007280 | -0,74% | -5,17% | - | US$26.139,38 | - |
| 3699 |  Wrapped Everscale WEVER | US$0,02544 | -22,69% | -21,95% | - | US$26.986,47 | - |
| 3700 |  IRON Titanium Token TITAN | US$0,00000002735 | 0,07% | -3,52% | - | US$26.338,57 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.