Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Unique Venture Clubs UNQ | US$0,0004481 | 3,70% | 3,51% | - | US$21.643,24 | - |
| 3852 |  Zeitgeist ZTG | US$0,03072 | 0,65% | -5,00% | - | US$21.495,33 | - |
| 3853 |  Monsoon Finance MCASH | US$0,0003779 | -0,19% | -4,31% | - | US$21.596,05 | - |
| 3854 |  Filecoin Standard Hashrate Token FILST | US$0,3215 | 0,06% | -4,76% | - | US$21.556,26 | - |
| 3855 |  Hashtagger.com MOOO | US$0,04012 | 0,60% | 1,45% | - | US$21.669,88 | - |
| 3856 |  OptionPanda OPA | US$0,0001077 | -0,71% | 2,51% | - | US$21.573,32 | - |
| 3857 |  ZoidPay ZPAY | US$0,01030 | 2,85% | -1,10% | - | US$21.600,09 | - |
| 3858 |  Shib Generating SHG | US$0,000006211 | -0,61% | 17,80% | - | US$22.233,01 | - |
| 3859 |  SalmonSwap SAL | US$0,6523 | -0,69% | -0,72% | - | US$21.490,78 | - |
| 3860 |  CoFiX COFI | US$0,05710 | -0,47% | -5,62% | - | US$21.527,56 | - |
| 3861 |  Bitcoin TRC20 BTCT | US$28.056,37 | -1,34% | 4,80% | - | US$21.506,48 | - |
| 3862 |  BaconDAO BACON | US$0,0001731 | -5,47% | 5,60% | - | US$21.432,52 | - |
| 3863 |  Single Finance SINGLE | US$0,001119 | -3,16% | -12,14% | - | US$21.510,10 | - |
| 3864 |  Fantom Maker FAME | US$0,0008582 | -3,14% | -15,46% | - | US$21.430,27 | - |
| 3865 |  Lever Token LEV | US$0,002969 | -3,89% | -9,72% | - | US$21.391,99 | - |
| 3866 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 7,33% | 20,01% | - | US$22.637,95 | - |
| 3867 |  Lucro LCR | US$0,00006881 | -6,38% | -11,20% | - | US$21.424,11 | - |
| 3868 |  CargoX CXO | US$0,1858 | 1,37% | -2,15% | - | US$21.369,51 | - |
| 3869 |  Fame MMA FAME | US$0,0006322 | -1,13% | -0,05% | - | US$21.344,52 | - |
| 3870 |  Ardana DANA | US$0,0007319 | 9,69% | 17,30% | - | US$21.239,69 | - |
| 3871 |  zkSwap Finance ZF | US$0,0004225 | 3,91% | 6,25% | - | US$21.151,46 | - |
| 3872 |  DekBox DEK | US$0,004171 | 2,99% | 7,17% | - | US$21.184,62 | - |
| 3873 |  Metagame Arena MGA | US$0,006822 | -0,44% | 0,04% | - | US$21.197,12 | - |
| 3874 |  Dejitaru Hoshi HOSHI | US$0,001453 | -3,33% | -22,33% | - | US$21.249,20 | - |
| 3875 |  Metaland Shares MLS | US$0,04413 | -0,27% | -0,71% | - | US$21.226,20 | - |
| 3876 |  0 Knowledge Network 0KN | US$0,0002122 | 7,36% | 22,00% | - | US$21.166,44 | - |
| 3877 |  Monsters Clan MONS | US$0,007912 | -0,31% | -4,07% | - | US$21.091,06 | - |
| 3878 |  Pikachu PIKA | US$0,000000004511 | 14,43% | 48,63% | - | US$12.828,61 | - |
| 3879 |  LIQ Protocol LIQ | US$0,0008570 | -2,00% | 7,27% | - | US$21.055,87 | - |
| 3880 |  Teddy Doge Teddy V2 | US$0,000000000157 | -5,07% | -15,22% | - | US$21.062,07 | - |
| 3881 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004218 | 3,31% | -8,80% | - | US$20.956,51 | - |
| 3882 |  BovineVerse Token BVT | US$0,001025 | 11,04% | -11,06% | - | US$21.102,89 | - |
| 3883 |  Phuture PHTR | US$0,008612 | -0,55% | -3,01% | - | US$20.986,38 | - |
| 3884 |  STREETH STREETH | US$0,002412 | 0,33% | -3,98% | - | US$20.790,53 | - |
| 3885 |  Vee Finance VEE | US$0,00005897 | -2,76% | 0,43% | - | US$20.864,56 | - |
| 3886 |  Meblox Protocol MEB | US$0,001190 | 0,05% | -0,16% | - | US$20.830,24 | - |
| 3887 |  Metan Evolutions METAN | US$0,003911 | 3,47% | 9,54% | - | US$20.723,00 | - |
| 3888 |  Theos THEOS | US$0,00009053 | 0,58% | -3,07% | - | US$20.788,38 | - |
| 3889 |  Graphite Protocol GP | US$0,1519 | 5,90% | -18,49% | - | US$20.773,24 | - |
| 3890 |  NFTLaunch NFTL | US$0,003012 | 0,13% | 0,54% | - | US$20.699,31 | - |
| 3891 |  Chaintools CTLS | US$0,09506 | -15,18% | 11,96% | - | US$20.721,73 | - |
| 3892 |  CORN CORN | US$8,93 | -0,77% | -0,97% | - | US$20.708,54 | - |
| 3893 |  DogCoin DOGS | US$0,000000000704 | -0,95% | 6,89% | - | US$20.680,29 | - |
| 3894 |  Starpad SRP | US$0,002745 | 1,81% | 6,40% | - | US$20.596,18 | - |
| 3895 |  Carbify CBY | US$0,6779 | 9,27% | 60,78% | - | US$20.605,15 | - |
| 3896 |  Australian Safe Shepherd ASS | US$0,000000000440 | 5,04% | 6,69% | - | US$20.581,75 | - |
| 3897 |  Sukhavati Network SKT | US$0,0008773 | 1,26% | 4,31% | - | US$20.612,93 | - |
| 3898 |  NitroEX NTX | US$0,00004501 | -0,01% | -9,96% | - | US$20.553,92 | - |
| 3899 |  Gay Pepe GAYPEPE | US$0,0000003717 | -5,11% | -5,71% | - | US$20.574,78 | - |
| 3900 |  Curve Inu CRVY | US$0,00001389 | 14,00% | 24,07% | - | US$20.478,38 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.