Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Plutus ARB PLSARB | US$0,3871 | 2,56% | 2,00% | - | US$17.183,25 | - |
| 4002 |  KoinBülteni Token KOINB | US$0,1662 | -4,32% | 24,44% | - | US$17.227,98 | - |
| 4003 |  Porta KIAN | US$0,0002571 | -0,01% | 257,10% | - | US$17.198,10 | - |
| 4004 |  SINSO SINSO | US$0,1019 | 3,75% | 3,01% | - | US$17.111,13 | - |
| 4005 |  Game Fantasy Token GFT | US$0,04596 | -2,07% | 3,23% | - | US$17.055,86 | - |
| 4006 |  Safemars SAFEMARS | US$0,000000005530 | 0,62% | 3,83% | - | US$17.227,98 | - |
| 4007 |  BitWhite BTW | US$0,0009072 | -9,45% | -1,84% | - | US$17.080,41 | - |
| 4008 |  Poleis Finance POFI | US$0,002772 | 21,33% | -42,42% | - | US$17.045,22 | - |
| 4009 |  Kitty Inu kitty | US$0,000008472 | -7,46% | -20,63% | - | US$17.007,66 | - |
| 4010 |  IndiGG INDI | US$0,01527 | 2,83% | -7,20% | - | US$17.035,81 | - |
| 4011 |  Furio $FUR | US$0,02405 | -0,49% | -7,87% | - | US$16.894,73 | - |
| 4012 |  DAOLaunch DAL | US$0,01549 | 2,53% | -1,69% | - | US$16.784,26 | - |
| 4013 |  Popcoin POP | US$0,0000002322 | -2,74% | 2,51% | - | US$16.960,17 | - |
| 4014 |  Autonio NIOX | US$0,001091 | 0,42% | -0,60% | - | US$16.956,95 | - |
| 4015 |  Axl Inu AXL | US$0,0000001938 | -2,18% | 0,46% | - | US$16.835,41 | - |
| 4016 |  Biop BIOP | US$0,1932 | 3,51% | 18,74% | - | US$16.917,07 | - |
| 4017 |  Thoreum V3 THOREUM | US$293,26 | 1,00% | 6,81% | - | US$16.844,43 | - |
| 4018 |  DragonKing DRAGONKING | US$0,0000002406 | -4,46% | 14,52% | - | US$16.798,10 | - |
| 4019 |  Viralsniper VIRAL | US$0,1799 | -9,75% | -40,99% | - | US$16.621,35 | - |
| 4020 |  Guacamole GUAC | US$0,00000001963 | -4,17% | -11,13% | - | US$16.684,57 | - |
| 4021 |  Honeyland HXD | US$0,02009 | -1,94% | -4,54% | - | US$16.993,08 | - |
| 4022 |  Ben's Finale FINALE | US$0,00001057 | -0,87% | 4,89% | - | US$16.654,88 | - |
| 4023 |  Bear Inu BEAR | US$0,000000001710 | -8,37% | -14,70% | - | US$16.621,69 | - |
| 4024 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,04% | - | US$16.638,64 | - |
| 4025 |  Sandwich Network SANDWICH | US$0,0002884 | 0,49% | -2,60% | - | US$16.439,75 | - |
| 4026 |  PlaceWar PLACE | US$0,0001500 | 0,53% | -4,66% | - | US$16.494,29 | - |
| 4027 |  Piteas PTS | US$0,03245 | 2,17% | 17,94% | - | US$16.520,73 | - |
| 4028 |  ChainPort PORTX | US$0,002943 | -0,47% | -3,84% | - | US$16.395,03 | - |
| 4029 |  StepEx SPEX | US$0,0004081 | -6,21% | 4,66% | - | US$16.306,94 | - |
| 4030 |  Future1coin F1C | US$0,00009385 | -14,36% | -0,14% | - | US$16.268,16 | - |
| 4031 |  NFT Champions CHAMP | US$0,003944 | 0,13% | -5,92% | - | US$16.157,04 | - |
| 4032 |  IjasCoin IJC | US$0,00003416 | -38,64% | -69,13% | - | US$16.228,53 | - |
| 4033 |  Wrapped Harmony WONE | US$0,007648 | -12,17% | -15,18% | - | US$16.159,89 | - |
| 4034 |  Proof Of Liquidity POL | US$0,005842 | -2,84% | -23,73% | - | US$16.512,51 | - |
| 4035 |  DareNFT DNFT | US$0,0000003344 | -94,64% | -94,55% | - | US$16.043,34 | - |
| 4036 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008716 | -5,46% | -19,78% | - | US$16.021,50 | - |
| 4037 |  Hydraverse HDV | US$0,0002014 | -2,65% | -1,35% | - | US$15.966,16 | - |
| 4038 |  MetaMUI MMUI | US$0,1040 | 0,67% | 0,04% | - | US$15.953,52 | - |
| 4039 |  AiAkita AIA | US$0,000000000000 | 6,43% | -0,14% | - | US$15.823,25 | - |
| 4040 |  Demole DMLG | US$0,0001894 | 0,59% | 15,93% | - | US$15.624,53 | - |
| 4041 |  HalfPizza PIZA | US$0,000004756 | -0,23% | -5,32% | - | US$15.678,88 | - |
| 4042 |  TTcoin TC | US$0,0001839 | -0,12% | 13,72% | - | US$15.755,73 | - |
| 4043 |  FIX00 FIX00 | US$0,0001628 | -0,22% | 3,37% | - | US$15.610,47 | - |
| 4044 |  Project X XIL | US$0,001270 | -0,01% | 1,64% | - | US$15.620,74 | - |
| 4045 |  Coinbase tokenized stock FTX COIN | US$54,19 | -0,30% | -0,52% | - | US$16.923,79 | - |
| 4046 |  Darkness Dollar DUSD | US$0,6386 | 0,30% | 0,52% | - | US$16.923,79 | - |
| 4047 |  Bibox Token BIX | US$0,003206 | -2,52% | 0,35% | - | US$15.505,33 | - |
| 4048 |  JumpToken JMPT | US$1,82 | 0,56% | 0,88% | - | US$15.471,31 | - |
| 4049 |  Index Cooperative INDEX | US$0,8570 | -0,15% | 3,73% | - | US$15.365,44 | - |
| 4050 |  GoldMiner GM | US$0,000001235 | -1,58% | -0,29% | - | US$15.383,89 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.