Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Centurion Invest CIX | US$0,004060 | 5,72% | -22,43% | - | US$15.032,36 | - |
| 4052 |  MOBLAND SYNR | US$0,0003085 | 2,17% | 6,86% | - | US$15.388,95 | - |
| 4053 |  BattleFly GFLY | US$0,2702 | -25,63% | -20,77% | - | US$15.137,45 | - |
| 4054 |  HALO COIN HALO | US$0,01107 | 0,61% | -17,86% | - | US$15.048,89 | - |
| 4055 |  SELF Crypto SELF | US$0,007601 | -4,87% | -27,14% | - | US$15.030,68 | - |
| 4056 |  Stripto STRIP | US$0,000001691 | -0,01% | -1,70% | - | US$15.089,19 | - |
| 4057 |  Espento SPENT | US$1,28 | 1,47% | 22,44% | - | US$14.983,96 | - |
| 4058 |  Sunflower Land SFL | US$0,04456 | 1,59% | 5,56% | - | US$14.984,22 | - |
| 4059 |  MeconCash MCH | US$0,01405 | -2,51% | -6,36% | - | US$14.951,07 | - |
| 4060 |  ELTCOIN ELTCOIN | US$0,0001877 | -0,09% | -0,14% | - | US$14.957,44 | - |
| 4061 |  BeatGen NFT BGN | US$0,01093 | 50,70% | 79,38% | - | US$14.921,94 | - |
| 4062 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -13,73% | -29,03% | - | US$14.915,85 | - |
| 4063 |  TURBOCHAIN TBC | US$0,008083 | -0,38% | -2,26% | - | US$14.746,61 | - |
| 4064 |  BIT GAME VERSE TOKEN BGVT | US$0,00001211 | -5,44% | -4,45% | - | US$14.998,46 | - |
| 4065 |  Archi Finance ARCHI | US$0,3487 | -5,26% | -17,14% | - | US$14.661,78 | - |
| 4066 |  Wombex Finance WMX | US$0,02202 | -3,44% | -5,96% | - | US$14.754,50 | - |
| 4067 |  Cloudname CNAME | US$0,0001602 | 0,08% | -8,96% | - | US$14.600,67 | - |
| 4068 |  ELIS XLS | US$0,03358 | -1,82% | -13,29% | - | US$14.628,18 | - |
| 4069 |  Black Stallion BS | US$0,06911 | -2,53% | -4,65% | - | US$14.542,50 | - |
| 4070 |  Drunk Robots METAL | US$0,0004888 | -0,20% | -1,21% | - | US$14.488,81 | - |
| 4071 |  Matching Game MATCH | US$0,000006928 | 11,09% | 19,94% | - | US$14.476,12 | - |
| 4072 |  Notional Finance NOTE | US$0,1033 | -4,14% | -6,48% | - | US$14.497,34 | - |
| 4073 |  Alaska Gold Rush CARAT | US$0,002636 | -1,72% | -14,47% | - | US$14.433,26 | - |
| 4074 |  CeBioLabs CBSL | US$0,04783 | -0,71% | 1,97% | - | US$14.284,80 | - |
| 4075 |  IMAYC IMAYC | US$0,8027 | 0,68% | 1,05% | - | US$14.313,83 | - |
| 4076 |  DeFinity DEFX | US$0,02149 | 9,75% | 6,86% | - | US$14.291,64 | - |
| 4077 |  MCFinance MCF | US$0,004031 | -0,11% | -0,11% | - | US$14.262,95 | - |
| 4078 |  Liquid CRO LCRO | US$0,05462 | -1,70% | 5,23% | - | US$14.174,19 | - |
| 4079 |  shares.finance SHARES | US$0,2851 | -9,53% | -27,31% | - | US$14.200,31 | - |
| 4080 |  Animal Farm Pigs AFP | US$13,28 | -1,35% | -7,00% | - | US$14.338,93 | - |
| 4081 |  Seedify NFT Space SNFTS | US$0,001225 | -1,02% | -0,44% | - | US$14.129,81 | - |
| 4082 |  Solar SOLAR | US$0,006015 | -0,26% | -0,52% | - | US$14.104,25 | - |
| 4083 |  Jetset JTS | US$0,0002127 | 2,63% | 6,64% | - | US$14.142,79 | - |
| 4084 |  Mercurial Finance MER | US$0,0002362 | -9,41% | -5,52% | - | US$14.039,57 | - |
| 4085 |  Marscoin MARS | US$0,05022 | -1,89% | -15,81% | - | US$14.050,71 | - |
| 4086 |  EmotiCoin EMOTI | US$0,0002447 | -18,08% | -55,69% | - | US$14.019,68 | - |
| 4087 |  StrongHands Finance ISHND | US$0,004844 | 15,51% | 17,09% | - | US$13.962,01 | - |
| 4088 |  EbisusBay Fortune FRTN | US$0,04564 | 1,29% | 1,61% | - | US$13.940,52 | - |
| 4089 |  unshETHing_Token USH | US$0,02697 | -2,61% | 7,90% | - | US$13.909,41 | - |
| 4090 |  BOB Coin BOB | US$0,00000003892 | 0,01% | 10,22% | - | US$13.898,91 | - |
| 4091 |  BOB BOB | US$1,00 | -0,03% | 0,03% | - | US$13.872,26 | - |
| 4092 |  ENCOINS ENCS | US$0,3799 | -8,81% | -8,00% | - | US$13.480,36 | - |
| 4093 |  DefiBox BOX | US$0,4731 | 3,15% | 2,62% | - | US$13.801,25 | - |
| 4094 |  Akitavax AKITAX | US$0,00001495 | -1,53% | 2,84% | - | US$13.802,74 | - |
| 4095 |  Roko ROKO | US$0,00001435 | -3,81% | -6,17% | - | US$13.681,15 | - |
| 4096 |  Genshiro GENS | US$0,0001130 | -5,05% | 9,76% | - | US$13.735,44 | - |
| 4097 |  TRUSTxGAMING TXG | US$3,36 | -3,87% | -13,16% | - | US$13.716,88 | - |
| 4098 |  Extra Finance EXTRA | US$0,01961 | 4,08% | -8,72% | - | US$13.687,64 | - |
| 4099 |  X AI X | US$0,000000001115 | -23,29% | -35,16% | - | US$13.636,79 | - |
| 4100 |  Cap CAP | US$85,29 | 0,51% | 3,32% | - | US$13.602,35 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.