Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ZURRENCY ZURR | US$2,23 | -1,03% | 3,28% | - | US$26.314,87 | - |
| 3702 |  AtPay ATPAY | US$0,2686 | 0,25% | -2,64% | - | US$26.933,22 | - |
| 3703 |  Gas DAO GAS | US$0,0000005157 | -0,91% | -1,34% | - | US$25.993,13 | - |
| 3704 |  Floxypay FXY | US$0,009918 | 0,71% | 6,93% | - | US$25.940,99 | - |
| 3705 |  Trice TRI | US$1,19 | -2,14% | -3,97% | - | US$25.963,64 | - |
| 3706 |  Panda DAO PANDA | US$0,003906 | 0,02% | -3,66% | - | US$26.104,04 | - |
| 3707 |  Ginoa GINOA | US$0,05085 | -6,91% | 0,18% | - | US$26.115,22 | - |
| 3708 |  Doge CEO DOGECEO | US$0,000000000001 | 25,18% | 54,87% | - | US$26.111,67 | - |
| 3709 |  Conscious Value Network CVNT | US$0,5383 | 0,31% | -1,04% | - | US$26.156,29 | - |
| 3710 |  SafeMars SMARS | US$0,000000002614 | -6,48% | -3,71% | - | US$26.301,43 | - |
| 3711 |  Nova finance NOVA | US$0,005232 | 0,38% | 18,91% | - | US$26.111,33 | - |
| 3712 |  Doge Eat Doge OMNOM | US$0,000000000413 | 1,32% | -4,81% | - | US$25.830,09 | - |
| 3713 |  HUGHUG Coin HGHG | US$0,001942 | 1,27% | -12,65% | - | US$26.193,26 | - |
| 3714 |  KAKA NFT World KAKA | US$0,0004140 | -0,65% | -10,78% | - | US$26.028,67 | - |
| 3715 |  GroupDao GDO | US$0,00000002325 | -1,95% | 3,89% | - | US$25.897,00 | - |
| 3716 |  EG Token EG | US$0,0003893 | -0,75% | -0,33% | - | US$25.826,31 | - |
| 3717 |  Metapioneers MPI | US$0,0001062 | 1,72% | -28,07% | - | US$25.738,27 | - |
| 3718 |  Cindrum CIND | US$0,0006397 | 0,54% | 1,39% | - | US$25.939,57 | - |
| 3719 |  Aura Network AURA | US$0,03155 | -4,07% | -3,77% | - | US$25.697,01 | - |
| 3720 |  Genius Yield GENS | US$0,2053 | 3,93% | 14,00% | - | US$25.659,80 | - |
| 3721 |  Devour DPAY | US$0,002325 | 0,74% | -0,43% | - | US$25.570,01 | - |
| 3722 |  Next Generation Network NGN | US$0,04937 | -0,24% | -1,28% | - | US$25.566,11 | - |
| 3723 |  Artem Coin ARTEM | US$0,001233 | 1,06% | 2,97% | - | US$25.653,17 | - |
| 3724 |  Robo Inu Finance RBIF | US$0,000000000130 | 1,01% | 1,06% | - | US$25.430,18 | - |
| 3725 |  Hope HOPE | US$0,4708 | 0,51% | 1,97% | - | US$25.345,26 | - |
| 3726 |  Gametree GTCOIN | US$0,001239 | 16,92% | 1,83% | - | US$25.342,01 | - |
| 3727 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 16,36% | 94,40% | - | US$25.383,96 | - |
| 3728 |  Polkaswap PSWAP | US$0,0008333 | 7,69% | -8,21% | - | US$25.234,34 | - |
| 3729 |  Global Digital Content GDC | US$0,00006602 | -4,34% | -22,00% | - | US$25.364,27 | - |
| 3730 |  Lavita AI LAVITA | US$0,004896 | 1,71% | 5,17% | - | US$25.808,61 | - |
| 3731 |  ZILLION AAKAR XO ZILLIONXO | US$0,05737 | -2,03% | -5,88% | - | US$25.888,64 | - |
| 3732 |  Savage SAVG | US$0,001930 | -7,80% | -8,50% | - | US$25.014,22 | - |
| 3733 |  Kineko KNK | US$0,1451 | -10,59% | -10,72% | - | US$24.932,24 | - |
| 3734 |  Turbos Finance TURBOS | US$0,0008121 | -1,25% | -4,26% | - | US$24.817,48 | - |
| 3735 |  Creation Energy Join International CEJI | US$0,0007538 | -29,98% | -5,18% | - | US$25.056,75 | - |
| 3736 |  Karmaverse KNOT | US$0,02251 | -2,65% | 2,01% | - | US$24.638,21 | - |
| 3737 |  Monkey King WUKONG | US$0,00002818 | -0,01% | 0,03% | - | US$24.381,59 | - |
| 3738 |  MotoGP Fan Token MGPT | US$0,006090 | -2,84% | 37,89% | - | US$24.637,80 | - |
| 3739 |  Kryptonite SEILOR | US$0,003249 | 0,92% | -35,29% | - | US$24.629,24 | - |
| 3740 |  Undead Finance UNDEAD | US$0,05404 | 1,00% | 0,65% | - | US$24.356,69 | - |
| 3741 |  Papa Bear PAPA | US$0,2836 | -9,76% | -70,19% | - | US$24.462,71 | - |
| 3742 |  Digital Files DIFI | US$0,003796 | -5,02% | -10,29% | - | US$24.931,04 | - |
| 3743 |  Ndau NDAU | US$10,03 | -3,36% | -9,49% | - | US$24.265,49 | - |
| 3744 |  LEOX LEOX | US$0,2558 | -2,67% | -2,38% | - | US$24.356,37 | - |
| 3745 |  A.I.Earn AIE | US$0,0000004127 | -2,11% | 1,82% | - | US$24.292,08 | - |
| 3746 |  Majo MAJO | US$0,007336 | 2,75% | 9,57% | - | US$24.177,88 | - |
| 3747 |  Gaming Stars GAMES | US$0,03161 | -3,67% | 6,80% | - | US$24.134,14 | - |
| 3748 |  The Killbox KBOX | US$0,00003655 | 4,65% | 1,92% | - | US$23.974,81 | - |
| 3749 |  Black Token BLACK | US$0,0001170 | -0,46% | 1,28% | - | US$24.294,60 | - |
| 3750 |  Baby Tiger King BABYTK | US$0,000000000040 | -0,01% | -4,72% | - | US$25.155,45 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.