Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  iFortune IFC | US$9,53 | 2,19% | -1,43% | - | US$33.507,35 | - |
| 3552 |  Covenant COVN | US$0,04591 | 0,29% | 1,10% | - | US$33.357,54 | - |
| 3553 |  Relictum Pro GTN | US$0,0004180 | 1,70% | -2,00% | - | US$33.476,46 | - |
| 3554 |  pBTC35A pBTC35A | US$1,83 | -0,45% | -0,33% | - | US$33.275,02 | - |
| 3555 |  DeHealth DHLT | US$0,0005582 | 10,50% | -0,61% | - | US$33.112,78 | - |
| 3556 |  Broovs Projects BRS | US$0,00003539 | -4,46% | 9,04% | - | US$32.851,72 | - |
| 3557 |  The Habibiz HABIBI | US$0,00000002599 | -0,94% | -22,20% | - | US$33.162,82 | - |
| 3558 |  YAMA Inu YAMA | US$0,0001210 | -3,35% | -8,76% | - | US$33.084,60 | - |
| 3559 |  Friendz FDZ | US$0,00009385 | -0,09% | -0,14% | - | US$39.657,72 | - |
| 3560 |  Jelly eSports JELLY | US$0,08106 | 8,55% | 7,33% | - | US$33.024,51 | - |
| 3561 |  Egoras Credit EGC | US$1,15 | -6,50% | -25,02% | - | US$32.756,52 | - |
| 3562 |  Reunit Wallet REUNI | US$0,8558 | -8,58% | 34,98% | - | US$32.872,34 | - |
| 3563 |  Wrapped Astar WASTR | US$0,03966 | -2,70% | -6,28% | - | US$32.849,30 | - |
| 3564 |  AngelBlock THOL | US$0,01685 | 0,51% | 2,56% | - | US$33.449,44 | - |
| 3565 |  Convex FXS CVXFXS | US$5,19 | -3,41% | 0,92% | - | US$32.810,17 | - |
| 3566 |  MicroCreditToken 1MCT | US$0,0002832 | -5,61% | 0,83% | - | US$32.457,26 | - |
| 3567 |  Zodium ZODI | US$0,001086 | 0,07% | -11,15% | - | US$32.397,64 | - |
| 3568 |  Ripio Credit Network RCN | US$0,001353 | -1,28% | -1,19% | - | US$32.384,54 | - |
| 3569 |  OST OST | US$0,0003250 | -3,18% | -1,83% | - | US$32.280,79 | - |
| 3570 |  Made In Real Life MIRL | US$0,0002821 | -5,06% | -0,80% | - | US$32.357,53 | - |
| 3571 |  CorgiAI CORGIAI | US$0,00006440 | -5,12% | -4,61% | - | US$31.683,91 | - |
| 3572 |  UwU Lend UWU | US$12,29 | -1,34% | -6,75% | - | US$29.255,72 | - |
| 3573 |  Baskonia Fan Token BKN | US$0,001945 | -3,71% | -6,55% | - | US$32.307,01 | - |
| 3574 |  Open Rights Exchange ORE | US$0,0009262 | 1,20% | -1,05% | - | US$32.311,89 | - |
| 3575 |  IPOR IPOR | US$0,5666 | -2,14% | 10,86% | - | US$32.206,15 | - |
| 3576 |  Pepe Chain PC | US$0,000000000118 | 9,87% | 0,90% | - | US$32.175,81 | - |
| 3577 |  EpiK Protocol AIEPK | US$0,004640 | 5,71% | 22,18% | - | US$32.237,00 | - |
| 3578 |  Pollux Coin POX | US$0,5422 | -8,10% | -27,68% | - | US$32.082,75 | - |
| 3579 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001620 | -4,52% | -8,46% | - | US$31.997,17 | - |
| 3580 |  Hedron HDRN | US$0,0000001326 | 9,82% | 4,36% | - | US$32.067,21 | - |
| 3581 |  Thunder Brawl THB | US$0,00007628 | 8,32% | -23,89% | - | US$31.351,36 | - |
| 3582 |  Blockchain Bets BCB | US$0,006671 | 3,00% | 12,63% | - | US$31.958,69 | - |
| 3583 |  Memeverse MEME | US$0,0005822 | -10,33% | -53,16% | - | US$32.135,94 | - |
| 3584 |  Epiko EPIKO | US$0,0003324 | -2,64% | -20,56% | - | US$31.955,08 | - |
| 3585 |  Erth Point ERTH | US$31,18 | -0,47% | 5,00% | - | US$31.613,61 | - |
| 3586 |  Lucrosus Capital LUCA | US$0,001379 | 2,12% | -1,48% | - | US$31.530,15 | - |
| 3587 |  YoloCash YLC | US$0,0007195 | 31,31% | 17,78% | - | US$31.567,20 | - |
| 3588 |  Reign of Terror REIGN | US$0,001107 | -1,17% | -3,19% | - | US$31.197,93 | - |
| 3589 |  Soroosh Smart Ecosystem SSE | US$0,009883 | -1,31% | -1,85% | - | US$31.379,78 | - |
| 3590 |  Revuto REVU | US$0,01116 | -0,90% | -4,37% | - | US$31.180,01 | - |
| 3591 |  FreeRossDAO FREE | US$0,00005107 | -11,21% | 0,77% | - | US$31.152,94 | - |
| 3592 |  WaykiChain Governance Coin WGRT | US$0,003110 | -0,50% | -3,07% | - | US$31.115,90 | - |
| 3593 |  Ridotto RDT | US$0,01055 | -17,56% | -21,60% | - | US$31.128,55 | - |
| 3594 |  Ignore Fud 4TOKEN | US$0,00008364 | -17,56% | -31,10% | - | US$30.930,91 | - |
| 3595 |  Wrapped IoTeX WIOTX | US$0,01790 | -2,39% | 0,58% | - | US$30.676,04 | - |
| 3596 |  KalyChain KLC | US$0,03565 | 0,02% | 16,44% | - | US$32.244,93 | - |
| 3597 |  Mythos MYTH | US$0,3095 | -5,83% | 5,00% | - | US$30.566,96 | - |
| 3598 |  Cpos Cloud Payment CPOS | US$0,000001640 | 2,53% | 47,06% | - | US$31.370,00 | - |
| 3599 |  BISOSwap BISO | US$0,0003723 | -17,07% | -43,12% | - | US$30.705,51 | - |
| 3600 |  Perpy PRY | US$0,003219 | -0,11% | -11,67% | - | US$30.649,42 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.