Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Future AI FUTURE-AI | US$0,002350 | -1,49% | 0,50% | - | US$36.024,17 | - |
| 3502 |  Havoc HAVOC | US$0,00002869 | 2,95% | 33,04% | - | US$35.957,26 | - |
| 3503 |  Etherparty FUEL | US$0,0001572 | -4,61% | -8,44% | - | US$35.912,80 | - |
| 3504 |  0xCoco COCO | US$0,01539 | 19,98% | 5,64% | - | US$36.528,28 | - |
| 3505 |  Domani Protocol DEXTF | US$0,1559 | -7,42% | 6,22% | - | US$35.941,38 | - |
| 3506 |  DeHeroGame Amazing Token AMG | US$0,05690 | -0,13% | -2,33% | - | US$35.982,17 | - |
| 3507 |  BaseSwap BSWAP | US$0,5202 | -8,05% | -14,63% | - | US$36.173,82 | - |
| 3508 |  RAKHI RKI | US$0,1980 | -14,38% | -24,50% | - | US$36.592,98 | - |
| 3509 |  UnityMeta UMT | US$209,11 | 0,07% | 6,44% | - | US$35.783,32 | - |
| 3510 |  OEC BTC BTCK | US$28.301,76 | -0,56% | 5,70% | - | US$35.723,47 | - |
| 3511 |  ArbInu ARBINU | US$0,0002126 | 0,91% | 0,22% | - | US$35.692,18 | - |
| 3512 |  LEMONCHAIN LEMC | US$0,001026 | -2,53% | -13,26% | - | US$35.868,39 | - |
| 3513 |  Coinscope COINSCOPE | US$0,002071 | -1,20% | -1,39% | - | US$35.578,86 | - |
| 3514 |  Shiba Lite SHIBLITE | US$0,000000000479 | -0,63% | -2,20% | - | US$35.312,29 | - |
| 3515 |  GameStation GAMER | US$0,0008424 | 15,99% | 60,66% | - | US$35.535,20 | - |
| 3516 |  BIBI BIBI | US$0,000000000290 | 8,77% | 14,17% | - | US$35.513,76 | - |
| 3517 |  Wrapped Moonriver WMOVR | US$32,94 | -1,04% | 5,52% | - | US$35.456,04 | - |
| 3518 |  Alaya ATP | US$0,01360 | -13,51% | -5,25% | - | US$35.170,91 | - |
| 3519 |  MediShares MDS | US$0,0001654 | 1,67% | -3,90% | - | US$35.356,72 | - |
| 3520 |  Baby Lovely Inu BLOVELY | US$0,000000000750 | -1,32% | -1,27% | - | US$35.233,46 | - |
| 3521 |  SESTERCE MONEY SES | US$0,001401 | 3,24% | 0,00% | - | US$34.944,05 | - |
| 3522 |  WJEWEL WJEWEL | US$0,09580 | -0,83% | -0,29% | - | US$37.948,65 | - |
| 3523 |  Cred LBA | US$0,0002590 | -0,29% | 0,41% | - | US$34.888,17 | - |
| 3524 |  BNBUP BNBUP | US$20,13 | -0,89% | 6,11% | - | US$34.915,53 | - |
| 3525 |  Primas PST | US$0,001547 | 1,23% | -1,77% | - | US$35.061,66 | - |
| 3526 |  VIDY VIDY | US$0,00004117 | 0,46% | -8,85% | - | US$35.017,75 | - |
| 3527 |  The Doge NFT DOG | US$0,0005212 | 0,51% | 3,11% | - | US$34.916,87 | - |
| 3528 |  Shimmer SMR | US$0,04269 | -3,90% | 0,91% | - | US$38.248,39 | - |
| 3529 |  Bitcoin Bam BTCBAM | US$0,5766 | 8,07% | 7,81% | - | US$34.852,17 | - |
| 3530 |  MixToEarn MTE | US$0,007417 | 5,35% | 53,34% | - | US$34.919,38 | - |
| 3531 |  GrabCoinClub GC | US$0,0005736 | -3,05% | 35,99% | - | US$34.524,51 | - |
| 3532 |  AssangeDAO JUSTICE | US$0,00002422 | 3,73% | 3,93% | - | US$34.939,75 | - |
| 3533 |  ITSBLOC ITSB | US$0,003489 | 0,97% | 106,65% | - | US$34.450,99 | - |
| 3534 |  Malgo Finance MGXG | US$0,02985 | 0,67% | 0,07% | - | US$34.537,30 | - |
| 3535 |  Qbao QBT | US$0,001947 | -0,32% | -0,38% | - | US$34.289,26 | - |
| 3536 |  300FIT NETWORK FIT | US$0,0003811 | -1,11% | -4,97% | - | US$34.245,11 | - |
| 3537 |  AizaWorld AIZA | US$0,006927 | 0,79% | 11,27% | - | US$33.975,36 | - |
| 3538 |  REBorn(New) RB | US$1,64 | 0,88% | 7,48% | - | US$34.092,30 | - |
| 3539 |  HitChain HIT | US$0,000003682 | 1,43% | 6,94% | - | US$34.123,48 | - |
| 3540 |  GSENetwork GSE | US$0,00002030 | -0,61% | -3,07% | - | US$34.217,65 | - |
| 3541 |  Optimism PEPE OPEPE | US$0,000000000000 | -54,00% | 3,85% | - | US$34.135,87 | - |
| 3542 |  Media Network MEDIA | US$6,07 | -2,24% | -0,45% | - | US$34.879,09 | - |
| 3543 |  ZED Token ZED | US$0,01622 | 1,00% | -24,05% | - | US$34.679,87 | - |
| 3544 |  MOBIX MOBX | US$0,03692 | -1,71% | -13,93% | - | US$33.754,54 | - |
| 3545 |  Sweeptoken SWEEP | US$0,000000000004 | -0,47% | 1,65% | - | US$34.371,14 | - |
| 3546 |  CryptoMines ETERNAL | US$0,1359 | -0,25% | 0,81% | - | US$33.747,21 | - |
| 3547 |  Smart Block Chain City SBCC | US$0,02690 | -2,12% | 2,95% | - | US$33.818,48 | - |
| 3548 |  Loon Network LOON | US$0,0001423 | -7,14% | 0,09% | - | US$33.826,63 | - |
| 3549 |  Blacksmith Token BS | US$0,007645 | 21,92% | 11,66% | - | US$33.641,91 | - |
| 3550 |  MASHIDA MSHD | US$0,005287 | -0,46% | -1,79% | - | US$33.638,00 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.