Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Maxx ETH MAXX | US$0,000006496 | -89,35% | -92,25% | - | US$6.091,41 | - |
| 4402 |  PMG Coin PMG | US$0,002988 | -4,31% | 35,22% | - | US$6.735,51 | - |
| 4403 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004928 | -8,77% | 18,33% | - | US$6.075,30 | - |
| 4404 |  Zoomer Coin ZOOMER | US$0,000009536 | -4,76% | -8,75% | - | US$6.063,01 | - |
| 4405 |  Level Finance LGO | US$59.936,49 | 0,14% | -0,61% | - | US$6.055,86 | - |
| 4406 |  Overnight OVN | US$18,97 | -2,15% | 3,90% | - | US$6.050,34 | - |
| 4407 |  EuroFootball AI EFBAI | US$0,00003201 | 34,78% | -19,97% | - | US$6.579,26 | - |
| 4408 |  MultiPlanetary Inus INUS | US$0,000000003691 | 5,68% | 5,07% | - | US$6.028,43 | - |
| 4409 |  XUV Coin XUV | US$300,13 | 3,21% | 8,89% | - | US$6.227,79 | - |
| 4410 |  Hermes Protocol HERMES | US$0,01358 | -1,07% | -3,22% | - | US$5.988,63 | - |
| 4411 |  Wrapped Huobi Token WHT | US$2,34 | 0,03% | 2,78% | - | US$5.587,29 | - |
| 4412 |  Bankless DAO BANK | US$0,002934 | -0,29% | -1,35% | - | US$5.955,54 | - |
| 4413 |  DOLZ DOLZ | US$0,01418 | -0,57% | 3,01% | - | US$5.953,51 | - |
| 4414 |  Dao Space DAOP | US$0,005981 | 0,82% | 1,67% | - | US$5.938,69 | - |
| 4415 |  Kayserispor Token KYSR | US$0,9513 | -11,15% | 21,69% | - | US$5.920,74 | - |
| 4416 |  Pokemon POKEMON | US$0,000000000000 | -3,21% | 15,31% | - | US$6.090,61 | - |
| 4417 |  Electric Cash ELCASH | US$0,6222 | -3,27% | -2,31% | - | US$5.929,26 | - |
| 4418 |  Hudi HUDI | US$0,07968 | -1,23% | -0,47% | - | US$5.818,84 | - |
| 4419 |  Wrapped Near WNEAR | US$1,00 | -0,54% | -2,25% | - | US$5.806,34 | - |
| 4420 |  Mars Token MRST | US$0,002791 | -5,11% | -4,36% | - | US$5.799,08 | - |
| 4421 |  Tribalisland Token TIT | US$0,08126 | -3,68% | -7,16% | - | US$5.813,09 | - |
| 4422 |  kendoll janner KEN | US$0,000000004464 | 3,86% | -23,37% | - | US$5.755,63 | - |
| 4423 |  VRMARS VRM | US$0,001048 | 12,32% | 53,91% | - | US$5.692,18 | - |
| 4424 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 16,55% | 4,88% | - | US$5.686,76 | - |
| 4425 |  Carnomaly CARR | US$0,0002051 | 6,21% | -5,05% | - | US$5.600,64 | - |
| 4426 |  BlackSwan AI BLACKSWAN | US$0,03187 | -13,91% | -28,79% | - | US$5.600,92 | - |
| 4427 |  Sanin Inu SANI | US$0,000003618 | 1,29% | 3,26% | - | US$5.598,51 | - |
| 4428 |  GUISE GUISE | US$0,08849 | 4,91% | 64,04% | - | US$5.670,31 | - |
| 4429 |  Bodrumspor Fan Token BDRM | US$0,006357 | -0,52% | 10,92% | - | US$5.534,72 | - |
| 4430 |  Serum SER SER | US$0,001228 | 10,65% | -11,62% | - | US$5.578,17 | - |
| 4431 |  Affinity AFNTY | US$0,000001671 | -5,64% | -5,69% | - | US$5.556,84 | - |
| 4432 |  SAUCEINU SAUCEINU | US$0,000002591 | 7,64% | 26,48% | - | US$5.562,16 | - |
| 4433 |  XAI Corp XAI | US$0,0008501 | 9,62% | 36,63% | - | US$5.549,25 | - |
| 4434 |  URUS URS | US$0,00007823 | -34,46% | -96,66% | - | US$6.053,98 | - |
| 4435 |  CMC Coin CMCC | US$0,08787 | -4,78% | 0,00% | - | US$5.512,37 | - |
| 4436 |  Maximus DECI DECI | US$0,004063 | 16,19% | 48,71% | - | US$5.490,94 | - |
| 4437 |  Adanaspor Fan Token ADANA | US$0,002354 | -5,08% | 5,16% | - | US$5.483,11 | - |
| 4438 |  SundaeSwap SUNDAE | US$0,006134 | 1,48% | -5,73% | - | US$5.419,17 | - |
| 4439 |  HODL HODL | US$0,000000001365 | -3,85% | -1,71% | - | US$5.372,53 | - |
| 4440 |  ARBSHIB AISHIB | US$0,000000000001 | -18,49% | 68,09% | - | US$5.408,79 | - |
| 4441 |  Everex EVX | US$0,002266 | -0,36% | 5,49% | - | US$5.334,58 | - |
| 4442 |  Spartacus SPA | US$20,54 | 4,37% | 13,98% | - | US$5.311,39 | - |
| 4443 |  A4 Finance A4 | US$0,003602 | -6,98% | -9,23% | - | US$5.259,30 | - |
| 4444 |  Energyfi EFT | US$0,0001358 | -59,10% | -57,80% | - | US$5.249,60 | - |
| 4445 |  Good Person Coin GPCX | US$0,001084 | -1,43% | -0,90% | - | US$5.490,19 | - |
| 4446 |  Caacon CC | US$0,01087 | -7,50% | 5,29% | - | US$5.238,83 | - |
| 4447 |  xFund XFUND | US$340,27 | -1,95% | -8,66% | - | US$5.226,12 | - |
| 4448 |  Charli3 C3 | US$0,09196 | -1,06% | 3,33% | - | US$5.223,37 | - |
| 4449 |  Thetan Coin THC | US$0,0005453 | -1,49% | 0,61% | - | US$5.212,84 | - |
| 4450 |  Regen Network REGEN | US$0,02639 | 9,13% | -3,34% | - | US$5.217,44 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.