Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Vibing VBG | US$0,2711 | -2,87% | 26,69% | - | US$3.931,34 | - |
| 4552 |  EventChain EVC | US$0,0005005 | -8,65% | -18,07% | - | US$3.945,63 | - |
| 4553 |  T-mac DAO TMG | US$19,10 | -0,73% | 1,37% | - | US$3.937,42 | - |
| 4554 |  PEPEYE PEPEYE | US$0,000000000000 | 22,84% | -44,22% | - | US$3.928,55 | - |
| 4555 |  Hikari Protocol HIKARI | US$0,0008445 | -0,84% | 5,48% | - | US$3.919,08 | - |
| 4556 |  SHIB2 SHIB2 | US$0,0008945 | -8,32% | -11,54% | - | US$3.901,92 | - |
| 4557 |  Battle For Giostone BFG | US$0,02952 | -2,36% | -4,96% | - | US$3.889,37 | - |
| 4558 |  altFINS AFINS | US$0,1990 | 2,19% | 3,62% | - | US$3.855,33 | - |
| 4559 |  NeoBot NEOBOT | US$0,03511 | 19,10% | 6,11% | - | US$3.848,69 | - |
| 4560 |  fBomb BOMB | US$0,002794 | -2,47% | -1,42% | - | US$3.847,52 | - |
| 4561 |  Google AI GAI | US$0,00000002480 | -41,31% | -6,92% | - | US$3.840,07 | - |
| 4562 |  Traders coin TRDC | US$0,0002153 | -1,71% | 5,63% | - | US$3.917,83 | - |
| 4563 |  Calcium (BSC) CAL | US$0,00005356 | -12,31% | -32,18% | - | US$3.832,51 | - |
| 4564 |  PepeGains PEPEGAINS | US$0,0006068 | -9,45% | -23,53% | - | US$3.828,80 | - |
| 4565 |  NFTNetwork NFTN | US$0,00002642 | 19,49% | 30,56% | - | US$4.034,56 | - |
| 4566 |  Doge on Pulsechain DOGE | US$0,000000002957 | 3,32% | -9,33% | - | US$3.838,05 | - |
| 4567 |  Marswap MSWAP | US$0,000002995 | -9,70% | -3,64% | - | US$3.816,30 | - |
| 4568 |  Kylacoin KCN | US$105,73 | 0,91% | -18,46% | - | US$3.808,11 | - |
| 4569 |  MarvelDoge MADOG | US$0,0000005184 | 2,59% | -1,91% | - | US$3.939,63 | - |
| 4570 |  Metaverse Index MVI | US$11,04 | 2,37% | 6,58% | - | US$3.783,96 | - |
| 4571 |  Mastery Of Monsters MOM | US$0,0009105 | 66,80% | 10,75% | - | US$3.827,60 | - |
| 4572 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1446 | -1,88% | -5,65% | - | US$3.627,02 | - |
| 4573 |  BigShortBets BIGSB | US$0,9998 | -0,04% | -0,31% | - | US$3.743,16 | - |
| 4574 |  Jones USDC JUSDC | US$1,06 | -0,25% | 0,24% | - | US$3.733,78 | - |
| 4575 |  BlazeX BLAZEX | US$0,0002548 | -5,53% | -18,92% | - | US$3.723,29 | - |
| 4576 |  Bart Simpson Coin BART | US$0,000000000008 | -5,24% | -2,48% | - | US$3.714,39 | - |
| 4577 |  Pepe Coin PEPE | US$0,000000000188 | -1,75% | -18,22% | - | US$3.710,11 | - |
| 4578 |  DeepFakeAI FAKEAI | US$0,0004215 | -1,00% | -23,87% | - | US$3.704,07 | - |
| 4579 |  Bit Hotel BTH | US$0,0009101 | 3,99% | 10,62% | - | US$3.688,91 | - |
| 4580 |  Erugo World Coin EWC | US$0,009002 | -18,24% | -37,51% | - | US$3.698,90 | - |
| 4581 |  GhostKidDao $BOO | US$0,009552 | -1,30% | 21,07% | - | US$3.682,51 | - |
| 4582 |  WDOT WDOT | US$3,68 | 0,98% | -1,34% | - | US$3.676,91 | - |
| 4583 |  TRUST AI TRT | US$0,01101 | -11,58% | -11,52% | - | US$3.674,12 | - |
| 4584 |  Pakcoin PAK | US$0,004298 | 5,82% | 7,96% | - | US$3.671,89 | - |
| 4585 |  KYVE Network KYVE | US$0,03286 | -1,64% | -9,63% | - | US$3.509,01 | - |
| 4586 |  Asva ASVA | US$0,005440 | 2,39% | -3,86% | - | US$3.610,53 | - |
| 4587 |  Heavenland HTO | US$0,001675 | 0,38% | -1,32% | - | US$3.663,54 | - |
| 4588 |  RCD Espanyol Fan Token ENFT | US$0,006872 | -6,46% | 15,60% | - | US$3.599,42 | - |
| 4589 |  Abel finance ABEL | US$0,008818 | 0,02% | 0,06% | - | US$3.593,01 | - |
| 4590 |  Giddy GDDY | US$0,004369 | -0,53% | -40,29% | - | US$3.574,65 | - |
| 4591 |  Tigris TIG | US$1,71 | 2,77% | -0,69% | - | US$3.567,29 | - |
| 4592 |  Gamma GAMMA | US$0,09936 | -2,61% | -6,91% | - | US$3.536,82 | - |
| 4593 |  AISwap AIS | US$0,00004507 | -13,37% | -7,83% | - | US$3.550,48 | - |
| 4594 |  TabTrader Token TTT | US$0,003207 | -0,39% | -4,11% | - | US$3.564,83 | - |
| 4595 |  Olaf Token OT | US$0,000000000013 | 1,38% | 1,01% | - | US$3.541,52 | - |
| 4596 |  NFTDeli DELI | US$0,0002166 | -2,61% | -7,54% | - | US$3.542,55 | - |
| 4597 |  SHROOMS AI SHROOMS | US$0,000000000053 | 7,69% | 6,14% | - | US$3.527,94 | - |
| 4598 |  VAPE VAPE | US$0,6914 | 7,97% | -1,57% | - | US$3.524,54 | - |
| 4599 |  Cramer Coin CRAMER | US$0,0007639 | 7,18% | 4,33% | - | US$3.509,53 | - |
| 4600 |  Punk Panda Messenger PPM | US$0,005409 | 1,52% | 9,63% | - | US$3.505,59 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.