Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AIDOGE Stellar AIDOGEXLM | US$0,00002624 | -0,89% | 4,96% | - | US$3.067,43 | - |
| 4652 |  Tuzlaspor Token TUZLA | US$0,1858 | 14,81% | 28,73% | - | US$3.060,24 | - |
| 4653 |  Exactly Protocol EXA | US$1,35 | 0,40% | 0,78% | - | US$2.982,55 | - |
| 4654 |  TiUSD TIUSD | US$0,9630 | -2,77% | -2,89% | - | US$3.017,89 | - |
| 4655 |  Bidao® Smart Chain BISC | US$0,00006330 | 6,04% | 3,51% | - | US$3.018,82 | - |
| 4656 |  Teh Fund FUND | US$0,01411 | -4,20% | 20,68% | - | US$3.015,83 | - |
| 4657 |  Dark Forest DARK | US$0,04522 | -8,92% | -33,28% | - | US$3.012,94 | - |
| 4658 |  Wrapped Rose wROSE | US$0,04030 | -0,11% | 0,05% | - | US$2.950,53 | - |
| 4659 |  Pac Man PACMAN | US$0,000000000000 | 5,91% | -17,36% | - | US$2.985,05 | - |
| 4660 |  Vanspor Token VAN | US$0,1662 | 0,23% | 13,41% | - | US$2.979,56 | - |
| 4661 |  Herbee BEE | US$0,0004906 | 3,44% | 2,55% | - | US$2.982,01 | - |
| 4662 |  Alpha Bot Calls ABC | US$0,4801 | -7,47% | 8,31% | - | US$2.965,55 | - |
| 4663 |  Tail TAIL | US$0,0003563 | -6,23% | 7,82% | - | US$2.961,54 | - |
| 4664 |  Anime Token ANI | US$0,0004904 | 12,91% | 36,52% | - | US$2.945,71 | - |
| 4665 |  zkDoge ZKDOGE | US$0,00001204 | -2,29% | 3,03% | - | US$2.935,69 | - |
| 4666 |  Wally Bot WALLY | US$0,1434 | 15,22% | 6,09% | - | US$2.905,48 | - |
| 4667 |  CryptoZoo (new) ZOO | US$0,0000006374 | 3,50% | -7,11% | - | US$2.902,81 | - |
| 4668 |  AI DogeX AIDOGEX | US$0,000000000552 | -6,99% | -3,26% | - | US$2.902,00 | - |
| 4669 |  WigoSwap WIGO | US$0,001239 | -2,50% | -1,24% | - | US$2.894,86 | - |
| 4670 |  VNX EURO VEUR | US$1,07 | 0,12% | -0,08% | - | US$2.881,59 | - |
| 4671 |  PirateCash PIRATE | US$0,009768 | -1,89% | -0,42% | - | US$2.954,84 | - |
| 4672 |  Farmers World Wood FWW | US$0,0000006154 | 4,26% | 9,14% | - | US$2.878,67 | - |
| 4673 |  Wagmi WAGMI | US$0,01042 | -23,00% | -42,97% | - | US$2.875,51 | - |
| 4674 |  ScarQuest SCAR | US$0,0004605 | 0,86% | -12,36% | - | US$2.870,08 | - |
| 4675 |  Star Wars STARWARS | US$0,000000000000 | -13,09% | -2,72% | - | US$2.875,08 | - |
| 4676 |  DEXART DXA | US$0,0007325 | -4,09% | -6,86% | - | US$2.407,36 | - |
| 4677 |  Swype SWP | US$0,0003502 | -1,71% | 4,92% | - | US$2.850,49 | - |
| 4678 |  PayAccept PAYT | US$0,04844 | -0,36% | 5,49% | - | US$2.848,61 | - |
| 4679 |  Trisolaris TRI | US$0,001017 | -0,73% | 3,12% | - | US$2.829,39 | - |
| 4680 |  Decode Coin DECODE | US$0,002105 | 5,87% | 11,67% | - | US$2.823,12 | - |
| 4681 |  WWEMIX WWEMIX | US$0,9238 | -5,25% | -6,54% | - | US$2.821,42 | - |
| 4682 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1422 | -2,41% | 9,17% | - | US$2.820,32 | - |
| 4683 |  Crypto Rangers CR | US$0,0001639 | -5,33% | 8,15% | - | US$2.818,47 | - |
| 4684 |  McLaren F1 Fan Token MCL | US$0,01376 | -0,73% | -0,98% | - | US$2.905,70 | - |
| 4685 |  Gains GAINS | US$0,05778 | -1,19% | 1,09% | - | US$2.788,65 | - |
| 4686 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,75% | -13,57% | - | US$723,42 | - |
| 4687 |  Elyssa AR $ELY | US$0,04595 | -11,38% | 2,29% | - | US$2.803,49 | - |
| 4688 |  Ecoin Finance ECOIN | US$0,0007874 | 0,44% | 0,78% | - | US$2.849,35 | - |
| 4689 |  DogeArmy DOGRMY | US$0,000000000220 | 4,75% | 9,50% | - | US$2.972,51 | - |
| 4690 |  Gençlerbirliği Fan Token GBSK | US$0,002385 | -3,68% | 4,62% | - | US$2.788,38 | - |
| 4691 |  TryHards TRY | US$0,0007647 | -22,79% | -30,63% | - | US$2.883,85 | - |
| 4692 |  Sphere Finance SPHERE | US$0,0008154 | 1,84% | -3,50% | - | US$2.750,48 | - |
| 4693 |  Sapphire SAPP | US$0,008912 | -0,25% | -0,58% | - | US$2.748,43 | - |
| 4694 |  Scooby Doo SODO | US$0,000000000540 | 8,79% | -11,60% | - | US$2.738,39 | - |
| 4695 |  LORDS LORDS | US$0,09096 | -1,30% | 1,50% | - | US$2.738,10 | - |
| 4696 |  META ARENA META | US$0,01133 | 3,52% | -1,60% | - | US$2.733,82 | - |
| 4697 |  Artube ATT | US$0,0003304 | 1,15% | -14,57% | - | US$2.170,32 | - |
| 4698 |  Quidd QUIDD | US$0,006704 | -5,01% | -0,01% | - | US$2.792,43 | - |
| 4699 |  K-Tune KTT | US$0,002150 | 15,13% | 35,73% | - | US$2.720,85 | - |
| 4700 |  Nxt NXT | US$0,001415 | 2,76% | 38,67% | - | US$2.708,78 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.