Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PlusOneCoin PLUS1 | US$0,03864 | 237,24% | 256,16% | - | US$2.124,70 | - |
| 4802 |  Ryoshi's Coin RYOSHI | US$0,000004577 | 3,69% | 10,46% | - | US$2.112,93 | - |
| 4803 |  Half Shiba Inu SHIB0.5 | US$0,2964 | -5,93% | 3,33% | - | US$2.112,27 | - |
| 4804 |  Marvin Inu MARVIN | US$0,0000004816 | -11,73% | -12,30% | - | US$2.103,78 | - |
| 4805 |  greg GREG | US$0,000000000000 | -4,96% | -6,84% | - | US$2.102,86 | - |
| 4806 |  ZKDOGE ZKDOGE | US$0,000000000000 | -12,06% | -20,28% | - | US$1.998,49 | - |
| 4807 |  PornVerse PVERSE | US$0,0003092 | 0,15% | 1,20% | - | US$2.132,46 | - |
| 4808 |  VARC VARC | US$0,0002238 | -13,50% | -16,66% | - | US$2.084,11 | - |
| 4809 |  Financie Token FNCT | US$0,002171 | -4,80% | -12,09% | - | US$1.994,87 | - |
| 4810 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$2.077,12 | - |
| 4811 |  Icel Idman Yurdu Token MIY | US$0,08791 | -2,19% | 9,23% | - | US$2.070,22 | - |
| 4812 |  The SkyToken SKY | US$0,02971 | -1,90% | -13,68% | - | US$2.068,09 | - |
| 4813 |  PayRue (Propel) PROPEL | US$0,000003573 | 37,89% | 12,71% | - | US$2.067,32 | - |
| 4814 |  Shibarium Wrapped BONE WBONE | US$0,7533 | -2,03% | -3,66% | - | US$2.054,72 | - |
| 4815 |  AstridDAO Token ATID | US$0,0005703 | 4,52% | -22,93% | - | US$2.050,93 | - |
| 4816 |  PRNT PRNT | US$0,00006809 | -1,53% | -10,13% | - | US$2.041,52 | - |
| 4817 |  Streakk Chain STKC | US$2,21 | 1,34% | 4,21% | - | US$2.040,75 | - |
| 4818 |  IceCream ICE | US$0,8914 | 2,99% | 2,56% | - | US$2.052,12 | - |
| 4819 |  MxmBoxcEus Token MBE | US$0,01558 | 204,38% | 29,67% | - | US$2.060,61 | - |
| 4820 |  Web3Camp 3P | US$0,000000004120 | -0,02% | -2,25% | - | US$2.037,87 | - |
| 4821 |  Hosky Token HOSKY | US$0,000000009412 | -1,02% | 9,58% | - | US$2.054,87 | - |
| 4822 |  Socaverse SOCA | US$0,00000003144 | -2,29% | 4,12% | - | US$2.021,64 | - |
| 4823 |  FOMO FOMO | US$0,0000006304 | -7,26% | -19,85% | - | US$2.451,43 | - |
| 4824 |  OmniFlix Network FLIX | US$0,04512 | 2,26% | 16,76% | - | US$2.008,67 | - |
| 4825 |  Yeni Malatyaspor Token YMS | US$0,2023 | -2,10% | -15,85% | - | US$2.010,67 | - |
| 4826 |  BeFaster Holder Token BFHT | US$0,001236 | -2,53% | -4,08% | - | US$2.005,04 | - |
| 4827 |  Chronos CHR | US$0,006755 | -3,09% | -8,11% | - | US$2.001,45 | - |
| 4828 |  Metatoken MTK | US$0,0004992 | 3,95% | -24,36% | - | US$2.000,70 | - |
| 4829 |  Chintai CHEX | US$0,008002 | -0,63% | -5,61% | - | US$1.997,87 | - |
| 4830 |  Cloak Protocol CLOAK | US$0,0005391 | 8,12% | 12,32% | - | US$1.996,03 | - |
| 4831 |  Behodler EYE | US$0,2392 | -3,50% | -3,98% | - | US$1.994,99 | - |
| 4832 |  Lambda Markets LMDA | US$0,02253 | -2,57% | 7,74% | - | US$1.986,03 | - |
| 4833 |  Aptopad APD | US$0,001505 | 4,80% | -49,21% | - | US$1.951,41 | - |
| 4834 |  GIBX Swap X | US$0,0005433 | 5,14% | 28,14% | - | US$2.003,06 | - |
| 4835 |  Jerome Powell POWELL | US$0,004619 | 10,12% | -24,31% | - | US$1.949,37 | - |
| 4836 |  Thala THL | US$0,1215 | 0,94% | -6,84% | - | US$1.940,68 | - |
| 4837 |  Wrapped SX Network WSX | US$0,1918 | -0,03% | 0,04% | - | US$1.930,50 | - |
| 4838 |  Reddit REDDIT | US$0,0007670 | -8,14% | -33,09% | - | US$1.928,01 | - |
| 4839 |  Mobster MOB | US$0,000000000300 | 3,11% | -4,43% | - | US$1.926,20 | - |
| 4840 |  Nucleon XCFX | US$0,1121 | -5,39% | -9,29% | - | US$1.925,40 | - |
| 4841 |  MetalSwap XMT | US$0,01082 | 1,40% | 1,96% | - | US$1.925,08 | - |
| 4842 |  Beetlecoin BEET | US$0,00004692 | -0,09% | -0,14% | - | US$1.926,83 | - |
| 4843 |  Twenty22 2022 | US$1,96 | -0,54% | 4,36% | - | US$1.919,89 | - |
| 4844 |  FrysCrypto FRY | US$0,004217 | 14,05% | 84,71% | - | US$1.933,54 | - |
| 4845 |  chikn feed FEED | US$0,0001613 | -2,61% | -1,68% | - | US$1.918,40 | - |
| 4846 |  Mozaic MOZ | US$0,004422 | 0,43% | 5,56% | - | US$1.913,67 | - |
| 4847 |  Cryptegrity DAO ESCROW | US$0,0003171 | -5,38% | -7,54% | - | US$2.059,30 | - |
| 4848 |  The Flash Currency TFC | US$0,000008803 | -1,79% | -2,29% | - | US$1.899,40 | - |
| 4849 |  StellaSwap STELLA | US$0,02027 | -0,02% | -3,13% | - | US$1.896,38 | - |
| 4850 |  OOGI OOGI | US$0,0000005181 | -67,59% | -29,21% | - | US$1.893,92 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.