Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  READ2N RCM | US$0,4402 | -0,67% | 3,87% | - | US$1.477,00 | - |
| 4952 |  BullionFx BULL | US$0,02781 | 14,40% | -26,80% | - | US$1.412,13 | - |
| 4953 |  DegenX DGNX | US$0,1583 | -1,29% | -1,88% | - | US$1.410,10 | - |
| 4954 |  Bitpaid Token BTP | US$0,4446 | 0,04% | -16,37% | - | US$1.409,99 | - |
| 4955 |  iOWN Token iOWN | US$0,009988 | 0,15% | 0,28% | - | US$1.407,60 | - |
| 4956 |  EMG SuperApp EMGS | US$0,00004289 | -4,46% | -32,55% | - | US$1.400,11 | - |
| 4957 |  Omnisea OSEA | US$0,005246 | -2,13% | -15,11% | - | US$1.399,88 | - |
| 4958 |  Aarma ARMA | US$0,04216 | 3,06% | -22,14% | - | US$1.397,43 | - |
| 4959 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$1.396,60 | - |
| 4960 |  SEC SEC | US$0,000000002767 | -20,04% | -16,97% | - | US$1.395,81 | - |
| 4961 |  StakeWise RETH2 | US$1.552,74 | 0,19% | 0,41% | - | US$1.394,48 | - |
| 4962 |  RC Celta de Vigo Fan Token CFT | US$0,005942 | -2,34% | 8,76% | - | US$1.390,83 | - |
| 4963 |  TurboDEX TURBO | US$0,5311 | -2,20% | 2,66% | - | US$1.390,98 | - |
| 4964 |  BREPE BREPE | US$0,000000000030 | 52,91% | 45,75% | - | US$1.388,99 | - |
| 4965 |  BNB DOG INU BNBDOG | US$0,000000000015 | 9,81% | 7,57% | - | US$1.385,14 | - |
| 4966 |  Mumu MUMU | US$0,000000000450 | 21,22% | 5,05% | - | US$1.384,14 | - |
| 4967 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.379,18 | - |
| 4968 |  $LAMBO LAMBO | US$0,000002748 | -4,57% | -24,88% | - | US$1.375,27 | - |
| 4969 |  DUX DUX | US$0,007721 | -9,69% | -2,53% | - | US$1.366,69 | - |
| 4970 |  Alpha Gardeners AG | US$0,00006132 | -1,68% | -8,44% | - | US$1.355,23 | - |
| 4971 |  DecentralZone DZ | US$0,0003348 | -5,86% | -18,81% | - | US$1.336,87 | - |
| 4972 |  AIENGLISH AIEN | US$0,000000000217 | -0,74% | -0,30% | - | US$1.345,90 | - |
| 4973 |  Gplx GPLX | US$0,001833 | -1,46% | 8,11% | - | US$1.344,83 | - |
| 4974 |  Amber Soul Stone AMBER | US$0,0002193 | -3,38% | -0,55% | - | US$1.339,00 | - |
| 4975 |  Genopets KI KI | US$0,003111 | -0,13% | -6,86% | - | US$1.331,78 | - |
| 4976 |  Janus Network JNS | US$0,05131 | -1,45% | -10,03% | - | US$1.321,72 | - |
| 4977 |  Omni OMNI | US$0,04153 | 0,24% | 1,13% | - | US$1.320,81 | - |
| 4978 |  $USDEBT USDEBT | US$0,00000002263 | -2,20% | 8,25% | - | US$1.319,21 | - |
| 4979 |  Aree Shards AES | US$0,001395 | -24,96% | -47,47% | - | US$1.316,01 | - |
| 4980 |  Ethrix ETX | US$0,0007897 | 12,69% | -20,34% | - | US$1.310,95 | - |
| 4981 |  Xtreme Token XTR | US$0,005031 | -9,28% | -71,43% | - | US$1.132,61 | - |
| 4982 |  BOCOIN BOC | US$0,003987 | 0,49% | -0,24% | - | US$1.307,36 | - |
| 4983 |  1peco 1PECO | US$0,2882 | 173,90% | 154,85% | - | US$1.237,53 | - |
| 4984 |  CBFINU CBFINU | US$0,000000007252 | 11,54% | -17,49% | - | US$1.346,44 | - |
| 4985 |  Vehicle Mining System VMS | US$0,0009917 | -1,25% | -2,06% | - | US$1.384,22 | - |
| 4986 |  SIRIN LABS Token SRN | US$0,001145 | -0,77% | 1,91% | - | US$1.294,33 | - |
| 4987 |  DecentralFree FREELA | US$0,0007404 | -4,15% | -72,24% | - | US$1.324,44 | - |
| 4988 |  Ethereum 2.0 ETH2.0 | US$0,000000000535 | 5,83% | 4,68% | - | US$1.290,36 | - |
| 4989 |  VersaGames VERSA | US$0,01472 | -8,37% | -0,27% | - | US$1.285,78 | - |
| 4990 |  OXO Network OXO | US$0,0004883 | -37,19% | 38,83% | - | US$1.282,54 | - |
| 4991 |  Zyrri ZYR | US$0,004105 | 0,51% | 13,26% | - | US$1.276,23 | - |
| 4992 |  Maricoin MCOIN | US$0,003431 | -6,83% | -2,91% | - | US$1.272,57 | - |
| 4993 |  XAI XAI | US$0,000000002386 | -4,19% | 6,36% | - | US$1.261,62 | - |
| 4994 |  Crypto News Flash AI CNF | US$0,00001281 | -5,11% | -4,19% | - | US$1.266,81 | - |
| 4995 |  Luffy G5 LFG | US$0,001009 | 56,57% | 0,00% | - | US$1.282,96 | - |
| 4996 |  Flappymoonbird FMB | US$0,01235 | -0,57% | -22,96% | - | US$1.258,78 | - |
| 4997 |  Sonic Inu SONIC | US$0,000000000001 | -2,14% | -8,28% | - | US$1.257,39 | - |
| 4998 |  Stablecoin STABLE | US$0,000006031 | 0,88% | -9,08% | - | US$1.362,70 | - |
| 4999 |  Eifi FInance EIFI | US$0,001653 | -6,84% | -10,52% | - | US$1.255,17 | - |
| 5000 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 6,67% | - | US$1.253,04 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.