Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Graviton GRAV | US$0,001361 | -1,09% | -4,81% | - | US$2.443,12 | - |
| 4752 |  Guardian GUARD | US$0,1613 | 0,00% | 1,27% | - | US$2.429,35 | - |
| 4753 |  New Year Token NYT | US$0,0009817 | -5,57% | 10,10% | - | US$2.407,91 | - |
| 4754 |  Avocado Blockchain Group AVO | US$0,001242 | 0,35% | 2,65% | - | US$2.417,47 | - |
| 4755 |  Mummy Finance MMY | US$0,3304 | 1,28% | -5,61% | - | US$2.401,90 | - |
| 4756 |  Summer SUMMER | US$0,002837 | -0,12% | -11,65% | - | US$2.499,94 | - |
| 4757 |  GoldenBoys GOLD | US$11,02 | 14,00% | 12,25% | - | US$2.399,24 | - |
| 4758 |  Algomint GOBTC | US$28.191,23 | -1,05% | 6,03% | - | US$2.392,75 | - |
| 4759 |  Ethane C2H6 | US$0,2381 | 12,66% | 4,13% | - | US$2.383,18 | - |
| 4760 |  Beautiful Princess Disorder BPD | US$0,00001219 | -9,75% | -4,61% | - | US$2.378,50 | - |
| 4761 |  Dragon Crypto Aurum DCAU | US$2,75 | 5,41% | -12,90% | - | US$2.376,79 | - |
| 4762 |  INEDIBLE INEDIBLE | US$0,000000000200 | -5,64% | -22,67% | - | US$2.374,81 | - |
| 4763 |  Golden Inu GOLDEN | US$0,000000000004 | -10,67% | -5,32% | - | US$2.373,50 | - |
| 4764 |  Asap Sniper Bot ASAP | US$0,001061 | -6,80% | 25,08% | - | US$2.432,45 | - |
| 4765 |  Biokript BKPT | US$0,003227 | -5,14% | 0,01% | - | US$2.369,30 | - |
| 4766 |  YUSD Stablecoin YUSD | US$0,9997 | 1,01% | 0,00% | - | US$2.347,08 | - |
| 4767 |  Moeta MOETA | US$0,1575 | 2,48% | -9,81% | - | US$2.346,26 | - |
| 4768 |  Ai.com AI | US$0,0001304 | 19,48% | -12,06% | - | US$2.339,11 | - |
| 4769 |  Travel Care TRAVEL | US$0,0006043 | -11,05% | -8,38% | - | US$2.338,59 | - |
| 4770 |  Blue Norva BLU | US$0,0005397 | -2,72% | -9,58% | - | US$2.020,25 | - |
| 4771 |  CORE ID CID | US$0,001985 | 4,09% | 3,98% | - | US$2.324,50 | - |
| 4772 |  XSwap Protocol XSP | US$0,0005102 | -2,20% | 3,09% | - | US$2.311,91 | - |
| 4773 |  StarFish OS SFO | US$0,00005418 | -1,43% | -90,43% | - | US$2.308,64 | - |
| 4774 |  Ryoshis Vision RYOSHI | US$0,000000006787 | -0,19% | -1,19% | - | US$2.308,08 | - |
| 4775 |  Light DeFi LIGHT | US$0,0002922 | -2,05% | -14,14% | - | US$2.323,80 | - |
| 4776 |  UvToken UVT | US$0,009028 | 0,37% | -0,78% | - | US$2.304,57 | - |
| 4777 |  Vulture Peak VPK | US$0,01680 | -0,11% | 0,11% | - | US$2.298,69 | - |
| 4778 |  PRISM Protocol PRISM | US$0,0002217 | 4,84% | 0,98% | - | US$2.297,90 | - |
| 4779 |  Winter WINTER | US$0,002440 | -4,76% | 4,64% | - | US$2.383,98 | - |
| 4780 |  AMAUROT AMA | US$0,02551 | 1,99% | -18,50% | - | US$2.288,49 | - |
| 4781 |  TemplarDAO TEM | US$1,38 | 0,26% | 3,77% | - | US$2.279,52 | - |
| 4782 |  HydraDX HDX | US$0,004257 | -5,96% | -9,13% | - | US$2.274,27 | - |
| 4783 |  Dream DREAM | US$0,05221 | -2,81% | -6,30% | - | US$2.269,89 | - |
| 4784 |  AlphaScan ASCN | US$0,04625 | -2,01% | -5,57% | - | US$2.247,72 | - |
| 4785 |  ShitGPT SGPT | US$0,00002349 | 1,07% | -9,45% | - | US$2.248,29 | - |
| 4786 |  xSUSHI XSUSHI | US$0,7266 | -1,14% | 0,31% | - | US$2.237,30 | - |
| 4787 |  dForce USD USX | US$0,9923 | -0,01% | 0,18% | - | US$2.218,77 | - |
| 4788 |  Yoda Coin Swap JEDALS | US$0,004086 | 34,10% | 41,44% | - | US$1.971,01 | - |
| 4789 |  Wrapped LUNA Classic WLUNC | US$0,00005369 | -0,49% | 4,92% | - | US$2.218,23 | - |
| 4790 |  LoopSwap LSWAP | US$0,001098 | -3,05% | -2,20% | - | US$2.217,43 | - |
| 4791 |  Google Tokenized Stock Zipmex GOOGL | US$94,20 | 1,75% | 3,62% | - | US$2.201,97 | - |
| 4792 |  KeKChain KEK | US$0,00002457 | 10,62% | -62,08% | - | US$2.188,20 | - |
| 4793 |  Moonwell Apollo MFAM | US$0,004015 | -1,33% | 18,46% | - | US$2.182,20 | - |
| 4794 |  Tracer TRC | US$0,1350 | -0,09% | 0,37% | - | US$2.136,27 | - |
| 4795 |  AIDOGE AI | US$0,000001101 | -3,08% | -11,87% | - | US$2.172,76 | - |
| 4796 |  Saiyan PEPE SPEPE | US$0,0000002928 | -17,93% | -10,26% | - | US$2.170,64 | - |
| 4797 |  DFX Finance DFX | US$0,03806 | 2,25% | -17,13% | - | US$2.163,24 | - |
| 4798 |  Magnesium MAG | US$0,00006350 | -11,87% | -24,88% | - | US$2.162,66 | - |
| 4799 |  Ketaicoin ETHEREUM | US$0,000000000104 | 9,78% | 8,02% | - | US$2.139,24 | - |
| 4800 |  Autumn AUTUMN | US$0,001996 | -18,55% | -9,86% | - | US$2.111,46 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.