Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  NetZero NZERO | US$0,003192 | 27,18% | 179,57% | - | US$86.644,81 | - |
| 2953 |  Black Phoenix BPX | US$0,00001774 | -5,31% | -27,30% | - | US$86.440,14 | - |
| 2954 |  Real Estate Token R3T | US$0,01248 | 0,43% | 1,94% | - | US$87.335,04 | - |
| 2955 |  Play Kingdom PKT | US$1,53 | -0,13% | 9,83% | - | US$86.108,73 | - |
| 2956 |  TendaCoin TND | US$0,000000000011 | -4,86% | -0,65% | - | US$85.481,45 | - |
| 2957 |  FORE Protocol FORE | US$0,06224 | -1,08% | -6,96% | - | US$86.332,90 | - |
| 2958 |  ESG ESG | US$0,4579 | -11,20% | -7,56% | - | US$86.116,35 | - |
| 2959 |  Empower MPWR | US$0,0004307 | -14,58% | -54,51% | - | US$86.534,41 | - |
| 2960 |  TBCC TBCC | US$0,03406 | -5,81% | -16,21% | - | US$85.373,38 | - |
| 2961 |  Coinbase tokenized stock FTX COIN | US$54,82 | 1,18% | 8,94% | - | US$95.339,20 | - |
| 2962 |  Darkness Dollar DUSD | US$0,6311 | -1,16% | -8,20% | - | US$95.339,20 | - |
| 2963 |  SymVerse SYM | US$0,004993 | 0,23% | 0,09% | - | US$85.083,26 | - |
| 2964 |  Empyreal Exchange EMP | US$22,46 | 8,66% | 35,30% | - | US$85.003,77 | - |
| 2965 |  NAGA NGC | US$0,02864 | -8,22% | -26,51% | - | US$84.609,61 | - |
| 2966 |  Metanept NEPT | US$0,00001360 | -4,37% | 3,57% | - | US$84.111,13 | - |
| 2967 |  HELPER COIN HLPR | US$30,77 | -20,93% | -10,21% | - | US$83.743,52 | - |
| 2968 |  Wrapped Centrifuge WCFG | US$0,3011 | -3,08% | 1,26% | - | US$83.682,36 | - |
| 2969 |  Wiki Cat WKC | US$0,000000002237 | -11,16% | -12,31% | - | US$85.033,37 | - |
| 2970 |  Pika Protocol PIKA | US$0,1410 | -1,32% | -0,07% | - | US$82.821,22 | - |
| 2971 |  Voltage Finance VOLT | US$0,0001033 | -7,09% | -10,42% | - | US$81.654,08 | - |
| 2972 |  UPFI Network UPS | US$0,0001751 | 0,03% | -1,60% | - | US$82.644,87 | - |
| 2973 |  VeriDocGlobal VDG | US$0,0002038 | 0,23% | -9,89% | - | US$82.677,09 | - |
| 2974 |  Structure finance STF | US$0,004090 | 10,50% | -17,59% | - | US$82.567,21 | - |
| 2975 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,06 | 5,76% | 83,76% | - | US$82.050,86 | - |
| 2976 |  Wrapped Dogecoin WDOGE | US$0,05899 | 0,30% | 2,26% | - | US$82.573,15 | - |
| 2977 |  BIBI BIBI | US$0,000000000337 | 16,19% | 41,77% | - | US$82.115,33 | - |
| 2978 |  XSwap Treasure XTT | US$0,001206 | 1,29% | -7,01% | - | US$81.895,39 | - |
| 2979 |  LS Coin LSC | US$0,1413 | -3,74% | -4,37% | - | US$82.437,79 | - |
| 2980 |  UNIUM UNM | US$14,24 | -1,41% | -7,81% | - | US$81.535,21 | - |
| 2981 |  Nodle NODL | US$0,002886 | -2,15% | -6,93% | - | US$80.597,34 | - |
| 2982 |  Outter Finance OUT | US$0,007552 | 8,02% | 1,23% | - | US$80.822,16 | - |
| 2983 |  EnviDa EDAT | US$0,1437 | -1,33% | -0,38% | - | US$83.247,64 | - |
| 2984 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -0,24% | -11,48% | - | US$81.231,41 | - |
| 2985 |  Stuart Inu STUART | US$0,00000005891 | 4,07% | 2,38% | - | US$83.792,21 | - |
| 2986 |  Humanize $HMT | US$0,006710 | 0,61% | 0,66% | - | US$81.054,69 | - |
| 2987 |  Legion Network LGX | US$0,002861 | 1,51% | 3,27% | - | US$81.005,00 | - |
| 2988 |  BlockchainSpace GUILD | US$0,002615 | 1,44% | 0,42% | - | US$80.703,46 | - |
| 2989 |  Monerium EUR emoney EURe | US$1,06 | 0,39% | -0,45% | - | US$72.811,40 | - |
| 2990 |  JUNO JUNO | US$0,1346 | 0,39% | 4,64% | - | US$80.320,75 | - |
| 2991 |  Shiba V Pepe SHEPE | US$0,000000000267 | 6,57% | 9,24% | - | US$80.500,31 | - |
| 2992 |  Chad Index CHAD | US$0,0005132 | 264,39% | 244,08% | - | US$80.160,79 | - |
| 2993 |  ASSAPLAY ASSA | US$0,007149 | 0,08% | 0,27% | - | US$80.057,60 | - |
| 2994 |  CherrySwap CHE | US$0,01920 | -3,03% | -6,56% | - | US$82.691,07 | - |
| 2995 |  CATECOIN CAT | US$0,0000001039 | -0,52% | -5,47% | - | US$79.083,92 | - |
| 2996 |  CATCOIN CATS | US$0,000000000429 | -0,01% | 0,18% | - | US$79.010,48 | - |
| 2997 |  TOKEN 2049 2049 | US$0,1269 | -5,53% | 41,04% | - | US$78.645,89 | - |
| 2998 |  Pollux Coin POX | US$0,5194 | -4,20% | -29,52% | - | US$78.682,67 | - |
| 2999 |  WeBuy WE | US$0,2626 | 7,95% | -12,42% | - | US$78.626,51 | - |
| 3000 |  MMM7 MMM7 | US$0,0005774 | 0,18% | 2,73% | - | US$78.281,99 | - |
| 3001 |  MoonDAO MOONEY | US$0,0009410 | -9,67% | -8,24% | - | US$78.719,37 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.