Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Metaplex MPLX | US$0,02937 | -11,33% | -32,76% | - | US$133.684 | - |
| 2753 |  Lumerin LMR | US$0,008329 | 11,73% | 61,26% | - | US$133.500 | - |
| 2754 |  PUNCHWORD PUNCH | US$0,0004157 | 0,74% | -0,06% | - | US$133.570 | - |
| 2755 |  TribeOne HAKA | US$0,004172 | 8,78% | -3,64% | - | US$134.871 | - |
| 2756 |  MAI MIMATIC | US$0,5326 | -33,15% | -34,52% | - | US$133.035 | - |
| 2757 |  SAUDI PEPE SAUDIPEPE | US$0,000002442 | -3,90% | -7,01% | - | US$133.794 | - |
| 2758 |  Equilibrium Games EQ | US$0,02748 | 0,97% | -1,37% | - | US$131.930 | - |
| 2759 |  RefundToken RFT | US$0,000000000649 | 12,26% | 75,96% | - | US$132.763 | - |
| 2760 |  Arowana Token ARW | US$0,003892 | -12,36% | -17,30% | - | US$132.411 | - |
| 2761 |  Bitcoin 2.0 BTC2.0 | US$0,04149 | -3,04% | 2,33% | - | US$133.631 | - |
| 2762 |  Hop Protocol HOP | US$0,03504 | 0,19% | -4,62% | - | US$131.336 | - |
| 2763 |  WAM WAM | US$0,001923 | -13,68% | 148,88% | - | US$129.857 | - |
| 2764 |  Poollotto.finance PLT | US$1,62 | 0,13% | 3,66% | - | US$131.307 | - |
| 2765 |  Pirichain PIRI | US$0,004304 | -30,61% | -60,31% | - | US$128.753 | - |
| 2766 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,11% | - | US$129.416 | - |
| 2767 |  THORSwap THOR | US$0,1502 | -0,72% | -15,40% | - | US$129.450 | - |
| 2768 |  Joseon Mun JSM | US$0,01000 | 0,01% | 0,04% | - | US$129.274 | - |
| 2769 |  Catena CMCX | US$0,0001228 | -7,04% | -6,75% | - | US$129.968 | - |
| 2770 |  MTH Network MTHN | US$0,6453 | 0,18% | 3,93% | - | US$130.791 | - |
| 2771 |  Elan ELAN | US$2,27 | -0,17% | 2,02% | - | US$133.088 | - |
| 2772 |  Blocktools TOOLS | US$24,07 | 34,35% | 48,48% | - | US$128.698 | - |
| 2773 |  Ambire Wallet WALLET | US$0,005268 | -0,96% | 1,89% | - | US$129.222 | - |
| 2774 |  Defactor FACTR | US$0,02690 | 1,01% | 6,17% | - | US$128.282 | - |
| 2775 |  Bitcoin ETF ETF | US$0,0001893 | 0,00% | 0,00% | - | US$128.175 | - |
| 2776 |  AptosLaunch Token ALT | US$0,005942 | 0,94% | -15,94% | - | US$127.398 | - |
| 2777 |  MaziMatic MAZI | US$0,001423 | -0,06% | 2,42% | - | US$128.257 | - |
| 2778 |  Media Network MEDIA | US$5,85 | -3,62% | -2,96% | - | US$129.475 | - |
| 2779 |  Decentralized Vulnerability Platform DVP | US$0,0002386 | 0,23% | -4,65% | - | US$127.243 | - |
| 2780 |  Ref Finance REF | US$0,04904 | -0,10% | 1,05% | - | US$127.074 | - |
| 2781 |  Rubix RBT | US$60,16 | 0,17% | 1,47% | - | US$126.803 | - |
| 2782 |  Tr3zor TR3 | US$0,0008238 | -1,96% | -8,16% | - | US$126.331 | - |
| 2783 |  ONINO ONI | US$0,1063 | 40,43% | 31,58% | - | US$126.514 | - |
| 2784 |  Intelly INTL | US$0,2509 | 0,31% | 0,33% | - | US$126.447 | - |
| 2785 |  USP Token USP | US$0,7558 | 0,41% | 3,81% | - | US$126.255 | - |
| 2786 |  BitBook BBT | US$0,0004492 | 0,52% | 4,30% | - | US$125.641 | - |
| 2787 |  NPICK BLOCK NPICK | US$0,00009178 | 0,42% | 5,67% | - | US$113.703 | - |
| 2788 |  JPY Coin JPYC | US$0,006626 | 0,39% | -0,68% | - | US$126.410 | - |
| 2789 |  Treecle TRCL | US$0,001692 | 0,85% | -0,67% | - | US$124.764 | - |
| 2790 |  Wistaverse WISTA | US$0,004943 | -0,99% | 28,58% | - | US$126.170 | - |
| 2791 |  Compound Dai CDAI | US$0,02245 | 0,10% | 0,03% | - | US$124.008 | - |
| 2792 |  Nirvana Chain NAC | US$2,61 | 6,46% | -7,25% | - | US$121.255 | - |
| 2793 |  TAKI TAKI | US$0,006147 | 0,18% | 0,18% | - | US$124.010 | - |
| 2794 |  ExchangeCoin EXCC | US$0,04579 | 1,26% | 4,06% | - | US$123.264 | - |
| 2795 |  C+Charge CCHG | US$0,0009385 | 7,52% | 16,18% | - | US$121.210 | - |
| 2796 |  MoveApp MOVE | US$0,005772 | -18,15% | -27,06% | - | US$121.114 | - |
| 2797 |  ASAN VERSE ASAN | US$0,00007159 | -2,49% | -1,79% | - | US$122.196 | - |
| 2798 |  XBIT XBT | US$0,01101 | 0,03% | 0,09% | - | US$122.379 | - |
| 2799 |  BlockNoteX BNOX | US$0,6047 | 0,76% | 0,57% | - | US$123.195 | - |
| 2800 |  JPEG'd JPEG | US$0,0005294 | -2,11% | 0,39% | - | US$121.528 | - |
| 2801 |  BreederDAO BREED | US$0,01523 | -0,33% | 0,50% | - | US$121.617 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.