Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  CruxDecussata X | US$0,02942 | -14,95% | 3,40% | - | US$148.709 | - |
| 2703 |  Zombie Inu(New) ZINU | US$0,0007345 | -3,96% | 0,57% | - | US$149.349 | - |
| 2704 |  Revest Finance RVST | US$0,08527 | 13,01% | 61,28% | - | US$149.801 | - |
| 2705 |  GPT Guru GPTG | US$0,0003023 | -3,05% | -13,94% | - | US$150.435 | - |
| 2706 |  Toshi TOSHI | US$0,000006381 | 4,58% | 10,00% | - | US$149.253 | - |
| 2707 |  Cappasity CAPP | US$0,00007059 | 9,26% | 58,75% | - | US$146.717 | - |
| 2708 |  Qitmeer Network MEER | US$0,08369 | 1,16% | -16,15% | - | US$145.721 | - |
| 2709 |  X-MASK Coin XMC | US$23,08 | -1,55% | -2,32% | - | US$146.713 | - |
| 2710 |  Whole Earth Coin WEC | US$0,007370 | -13,29% | -21,99% | - | US$145.084 | - |
| 2711 |  bitCNY BITCNY | US$0,1393 | -0,24% | 2,09% | - | US$149.920 | - |
| 2712 |  SO-COL SIMP | US$0,001934 | 38,21% | 22,99% | - | US$145.298 | - |
| 2713 |  Qrolli QR | US$0,0005110 | 38,64% | 24,08% | - | US$145.499 | - |
| 2714 |  Blocksport BSPT | US$0,001091 | 9,00% | 1,15% | - | US$146.907 | - |
| 2715 |  Omega Network OMN | US$0,003938 | -3,32% | -5,13% | - | US$145.199 | - |
| 2716 |  Realis Network LIS | US$0,01073 | -1,86% | -5,80% | - | US$144.853 | - |
| 2717 |  Kudoe KDOE | US$0,006053 | 0,99% | 0,84% | - | US$145.420 | - |
| 2718 |  Metafluence METO | US$0,0004546 | -0,81% | 5,65% | - | US$143.052 | - |
| 2719 |  Pico Coin PICO | US$0,02485 | 0,12% | -6,77% | - | US$152.373 | - |
| 2720 |  BOMB BOMB | US$0,04919 | 1,00% | 24,42% | - | US$143.065 | - |
| 2721 |  AzukiDAO BEAN | US$0,0009196 | -0,08% | 1,41% | - | US$143.158 | - |
| 2722 |  Uhive HVE2 | US$0,0004870 | -0,64% | 0,10% | - | US$141.986 | - |
| 2723 |  Clips CLIPS | US$0,0000005866 | 0,34% | -9,94% | - | US$141.025 | - |
| 2724 |  Crypto tex CTEX | US$0,2035 | 1,41% | -77,00% | - | US$140.676 | - |
| 2725 |  A3S Protocol AA | US$0,4249 | 9,17% | 28,26% | - | US$140.648 | - |
| 2726 |  Sabai Ecoverse SABAI | US$0,02907 | -3,61% | 11,43% | - | US$141.586 | - |
| 2727 |  Franklin FLY | US$0,0006727 | -1,93% | -1,35% | - | US$140.178 | - |
| 2728 |  SaucerSwap SAUCE | US$0,01650 | -4,22% | 0,00% | - | US$140.047 | - |
| 2729 |  LinkDao Network LKD | US$1,00 | -0,65% | -0,06% | - | US$139.810 | - |
| 2730 |  Fidira FID | US$0,006935 | 0,05% | 6,06% | - | US$139.595 | - |
| 2731 |  LinkEye LET | US$0,0009777 | 1,66% | 25,94% | - | US$138.580 | - |
| 2732 |  BNBDOWN BNBDOWN | US$0,01895 | -0,91% | -3,90% | - | US$136.749 | - |
| 2733 |  World$tateCoin W$C | US$0,06185 | 0,77% | -8,97% | - | US$140.075 | - |
| 2734 |  Karate Combat KARATE | US$0,0005781 | -4,98% | -17,58% | - | US$139.787 | - |
| 2735 |  Zambesigold ZGD | US$0,2742 | -7,72% | -8,28% | - | US$138.007 | - |
| 2736 |  Rejuve.AI RJV | US$0,01441 | -5,97% | -6,88% | - | US$137.767 | - |
| 2737 |  Orbofi AI OBI | US$0,004841 | 1,27% | -13,27% | - | US$137.326 | - |
| 2738 |  AssetMantle MNTL | US$0,001997 | 4,01% | 5,18% | - | US$137.306 | - |
| 2739 |  HALO NFT OFFICIAL HALO | US$0,02799 | 0,18% | -3,40% | - | US$137.124 | - |
| 2740 |  Black Whale xXx | US$16,34 | 7,58% | 367,00% | - | US$145.581 | - |
| 2741 |  Perion PERC | US$0,1058 | -0,21% | 0,59% | - | US$137.418 | - |
| 2742 |  Smell Token SML | US$0,01043 | -1,13% | -14,77% | - | US$136.657 | - |
| 2743 |  CRYN CRYN | US$9,85 | -0,18% | -1,15% | - | US$135.765 | - |
| 2744 |  Mythos MYTH | US$0,3039 | -1,81% | 4,83% | - | US$136.669 | - |
| 2745 |  Gold Fever NGL | US$0,03001 | -10,66% | 6,20% | - | US$137.216 | - |
| 2746 |  Hasaki HAHA | US$0,000003919 | -1,61% | -0,72% | - | US$136.025 | - |
| 2747 |  Altered State Token ASTO | US$0,01409 | -0,79% | -2,52% | - | US$136.108 | - |
| 2748 |  Drawshop Kingdom Reverse JOY | US$0,05104 | -0,93% | -15,64% | - | US$135.162 | - |
| 2749 |  Dopex DPX | US$71,51 | -0,61% | -4,21% | - | US$141.868 | - |
| 2750 |  Wrapped TAO WTAO | US$46,70 | -1,71% | -4,07% | - | US$135.153 | - |
| 2751 |  Bitcoiva BCA | US$6,28 | -0,50% | -4,56% | - | US$135.038 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.