Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Blocksquare Token BST | US$0,1948 | 2,68% | 17,42% | - | US$222.404 | - |
| 2553 |  EOS Force EOSC | US$0,0008723 | 6,99% | 4,36% | - | US$217.573 | - |
| 2554 |  FTX Users' Debt FUD | US$10,36 | -1,78% | -0,80% | - | US$221.444 | - |
| 2555 |  SeaPad SPT | US$0,02597 | 1,20% | -0,18% | - | US$198.152 | - |
| 2556 |  DOLA DOLA | US$0,9967 | -0,08% | 0,10% | - | US$220.432 | - |
| 2557 |  Minati Coin MNTC | US$1,59 | -6,92% | -15,73% | - | US$220.421 | - |
| 2558 |  Gera Coin GERA | US$0,0002120 | -11,61% | -19,54% | - | US$222.431 | - |
| 2559 |  Ozonechain OZONE | US$81,33 | 2,72% | 0,16% | - | US$218.272 | - |
| 2560 |  2G CARBON COIN 2GCC | US$0,04804 | -25,84% | -24,86% | - | US$217.347 | - |
| 2561 |  Rowan Token RWN | US$0,01820 | -4,38% | 4,55% | - | US$218.414 | - |
| 2562 |  ViCA Token VICA | US$0,03142 | -0,27% | -1,01% | - | US$217.938 | - |
| 2563 |  Energreen EGRN | US$2,20 | -2,54% | -0,23% | - | US$218.455 | - |
| 2564 |  Synesis One SNS | US$0,001835 | -0,51% | -7,38% | - | US$215.670 | - |
| 2565 |  Global Innovation Platform GIP | US$0,1480 | 3,82% | -2,81% | - | US$215.944 | - |
| 2566 |  CashBackPro CBP | US$1,57 | -0,76% | -0,65% | - | US$213.461 | - |
| 2567 |  PolyAlpha Finance ALPHA | US$0,4453 | 0,83% | 0,74% | - | US$213.831 | - |
| 2568 |  BMAX BMAX | US$0,08396 | 1,27% | 1,10% | - | US$211.952 | - |
| 2569 |  EscoinToken ELG | US$1,61 | -5,15% | -31,35% | - | US$213.017 | - |
| 2570 |  Wasder WAS | US$0,002391 | 2,04% | -10,50% | - | US$210.989 | - |
| 2571 |  Metano METANO | US$0,0003277 | 0,27% | 1,86% | - | US$208.831 | - |
| 2572 |  Getaverse GETA | US$0,02270 | -12,31% | -36,74% | - | US$208.567 | - |
| 2573 |  APEcoin.dev APE | US$1,06 | -7,52% | 0,88% | - | US$208.339 | - |
| 2574 |  SHARBI SHARBI | US$0,000001033 | -0,56% | 9,93% | - | US$207.775 | - |
| 2575 |  KingdomX KT | US$0,001206 | -0,87% | -0,67% | - | US$207.048 | - |
| 2576 |  ITSBLOC ITSB | US$0,003996 | 14,54% | 137,44% | - | US$206.425 | - |
| 2577 |  Crown Token CROWN | US$1,00 | 0,01% | -0,24% | - | US$206.212 | - |
| 2578 |  Rebuschain REBUS | US$0,007426 | 17,71% | -12,12% | - | US$204.647 | - |
| 2579 |  Gold GOLD | US$0,1757 | 15,96% | 163,13% | - | US$203.481 | - |
| 2580 |  Doge 2.0 DOGE2.0 | US$0,000000004891 | 0,67% | 25,16% | - | US$201.710 | - |
| 2581 |  ZCore Network ZCR | US$0,00002586 | -3,73% | -16,78% | - | US$212.808 | - |
| 2582 |  Frax Staked Ether SFRXETH | US$1.660,28 | 0,14% | 1,93% | - | US$201.020 | - |
| 2583 |  ecoterra ECOTERRA | US$0,001841 | 3,61% | -5,17% | - | US$200.505 | - |
| 2584 |  Capitalrock CR | US$0,1976 | 0,28% | 0,85% | - | US$200.016 | - |
| 2585 |  Dacxi DACXI | US$0,001407 | 10,20% | -6,58% | - | US$199.374 | - |
| 2586 |  ASENIX ENIX | US$0,00008985 | -0,31% | -18,96% | - | US$200.435 | - |
| 2587 |  Dubbz DUBBZ | US$3,00 | 2,57% | 15,39% | - | US$198.212 | - |
| 2588 |  Animal Concerts ANML | US$0,0001682 | 10,45% | 41,45% | - | US$199.380 | - |
| 2589 |  Maya Preferred MAYP | US$435.774 | 0,23% | 1,85% | - | US$195.860 | - |
| 2590 |  USDH USDH | US$0,9965 | 0,07% | -0,10% | - | US$194.183 | - |
| 2591 |  APF coin APFC | US$0,1844 | 2,67% | -1,27% | - | US$194.690 | - |
| 2592 |  Lucky Coin LKC | US$0,000000000332 | -14,49% | -11,38% | - | US$193.972 | - |
| 2593 |  Psyop PSYOP | US$0,0005467 | 37,60% | 42,82% | - | US$194.308 | - |
| 2594 |  CrossFi XFI | US$0,9668 | 2,23% | -8,73% | - | US$191.451 | - |
| 2595 |  Avalaunch XAVA | US$0,1586 | 2,13% | 2,31% | - | US$194.470 | - |
| 2596 |  KAIF Platform KAF | US$0,01171 | 0,28% | -7,77% | - | US$195.035 | - |
| 2597 |  Lingose LING | US$0,003137 | -2,42% | -4,01% | - | US$191.868 | - |
| 2598 |  Sportium SPRT | US$0,0004115 | 0,16% | 2,37% | - | US$190.536 | - |
| 2599 |  MuratiAI MURATIAI | US$0,000003675 | -26,36% | 42,15% | - | US$190.352 | - |
| 2600 |  Custodiy CTY | US$20,66 | -0,24% | 2,38% | - | US$190.257 | - |
| 2601 |  Infinity Rocket Token IRT | US$0,002154 | 2,06% | 4,09% | - | US$187.362 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.