Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Pi PI | US$36,94 | -3,24% | 10,91% | - | US$260.634 | - |
| 2503 |  Hollywood Capital Group WARRIOR WOR | US$0,7030 | -2,32% | 12,47% | - | US$264.648 | - |
| 2504 |  JRVGCUPVSC PVFYBO | US$0,001553 | 0,13% | -10,02% | - | US$257.220 | - |
| 2505 |  Etherempires ETE | US$0,01026 | -4,92% | -6,48% | - | US$271.479 | - |
| 2506 |  Meter Stable MTR | US$0,7131 | -0,86% | -1,61% | - | US$257.693 | - |
| 2507 |  Wrapped Moonbeam WGLMR | US$0,1784 | -0,07% | -1,16% | - | US$257.162 | - |
| 2508 |  MBD Financials MBD | US$0,000005279 | 14,11% | -69,40% | - | US$122.764 | - |
| 2509 |  XRP Healthcare XRPH | US$0,01444 | -0,21% | 7,29% | - | US$254.137 | - |
| 2510 |  ETHDOWN ETHDOWN | US$0,2623 | -0,20% | -2,63% | - | US$253.883 | - |
| 2511 |  DEXGame DXGM | US$0,007238 | -12,39% | 1,48% | - | US$254.728 | - |
| 2512 |  Tesla Tokenized Stock Defichain DTSLA | US$164,85 | -6,56% | -13,03% | - | US$237.935 | - |
| 2513 |  Talken TALK | US$0,06092 | 0,91% | -12,32% | - | US$252.324 | - |
| 2514 |  Love Earn Enjoy LEE | US$2,64 | -0,16% | -0,07% | - | US$252.965 | - |
| 2515 |  APED APED | US$0,2281 | 6,25% | 4,74% | - | US$251.980 | - |
| 2516 |  NASDEX NSDX | US$0,1263 | -2,13% | -5,91% | - | US$251.197 | - |
| 2517 |  Tipcoin TIP | US$0,0007123 | 3,28% | 350,33% | - | US$250.656 | - |
| 2518 |  ECOMI OMI | US$0,0008811 | -2,44% | -2,24% | - | US$248.496 | - |
| 2519 |  CelebrityCoinV2 CCV2 | US$0,2747 | -0,79% | -26,93% | - | US$250.459 | - |
| 2520 |  Jesus RAPTOR | US$0,000000000186 | -9,62% | -8,83% | - | US$245.375 | - |
| 2521 |  Pearl PEARL | US$0,05477 | -6,24% | -47,66% | - | US$245.657 | - |
| 2522 |  Lido Staked Matic stMATIC | US$0,5637 | 1,13% | 2,12% | - | US$244.739 | - |
| 2523 |  XRPayNet XRPAYNET | US$0,0002041 | -10,32% | -17,23% | - | US$245.826 | - |
| 2524 |  MetaMecha MM | US$0,01360 | -7,96% | -26,16% | - | US$240.567 | - |
| 2525 |  Winnerz WNZ | US$0,03972 | 0,00% | 1,83% | - | US$241.726 | - |
| 2526 |  SuiPad SUIP | US$0,01604 | 1,10% | 3,89% | - | US$240.752 | - |
| 2527 |  Gold Secured Currency GSX | US$0,001001 | -9,07% | -23,01% | - | US$243.631 | - |
| 2528 |  MetaGaming Guild MGG | US$0,001600 | 2,40% | 11,60% | - | US$240.242 | - |
| 2529 |  Vera VERA | US$0,0006750 | -2,80% | -4,56% | - | US$239.405 | - |
| 2530 |  Globiance Exchange Token GBEX | US$0,00000005626 | -0,26% | -4,97% | - | US$239.487 | - |
| 2531 |  Pre-retogeum PRTG | US$0,5489 | 0,07% | -0,13% | - | US$237.723 | - |
| 2532 |  Ethlas ELS | US$0,4259 | -0,62% | 1,66% | - | US$235.917 | - |
| 2533 |  FourCoin FOUR | US$0,000001352 | 0,73% | -1,46% | - | US$233.957 | - |
| 2534 |  BOBO BOBO | US$0,00000002090 | -11,09% | -8,86% | - | US$236.513 | - |
| 2535 |  EML Protocol EML | US$0,2856 | -0,08% | -0,16% | - | US$233.451 | - |
| 2536 |  Bware INFRA | US$0,5547 | -1,53% | 3,42% | - | US$233.668 | - |
| 2537 |  Hebeto HBT | US$0,02007 | -5,44% | -6,83% | - | US$232.205 | - |
| 2538 |  Witnet WIT | US$0,004712 | -4,13% | -4,97% | - | US$230.729 | - |
| 2539 |  Raptor BIBLE | US$0,00001731 | 1,20% | 4,94% | - | US$229.649 | - |
| 2540 |  Paladeum PLB | US$0,9531 | -0,82% | 1,82% | - | US$230.068 | - |
| 2541 |  Metaverser MTVT | US$0,001992 | -0,47% | -11,03% | - | US$225.210 | - |
| 2542 |  AI CODE AICODE | US$1,80 | -1,28% | 50,05% | - | US$225.909 | - |
| 2543 |  Medicle MDI | US$0,2227 | -21,01% | -21,33% | - | US$234.088 | - |
| 2544 |  Metacade MCADE | US$0,005556 | -5,74% | -16,03% | - | US$225.536 | - |
| 2545 |  Melos Studio MELOS | US$0,002095 | 1,34% | 3,98% | - | US$224.916 | - |
| 2546 |  Marinade MNDE | US$0,04101 | 3,58% | 4,53% | - | US$225.434 | - |
| 2547 |  AI-X X | US$0,000000000046 | -3,00% | 14,30% | - | US$221.262 | - |
| 2548 |  PandAI PANDAI | US$0,00000002183 | 0,20% | 1,70% | - | US$225.385 | - |
| 2549 |  GM Wagmi GM | US$0,000002346 | 13,66% | -46,54% | - | US$224.437 | - |
| 2550 |  UGOLD Inc. UGOLD | US$2.003,21 | 0,23% | 1,81% | - | US$222.318 | - |
| 2551 |  xcDOT XCDOT | US$3,86 | -2,76% | 5,29% | - | US$221.474 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.