Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  POOH POOH | US$0,000000003695 | -5,42% | 83,64% | - | US$495.633 | - |
| 2353 |  Virtual Versions VV | US$0,005293 | 52,95% | 17,16% | - | US$495.554 | - |
| 2354 |  Metagalaxy Land MEGALAND | US$0,000000000216 | -2,04% | -2,67% | - | US$493.288 | - |
| 2355 |  Gearbox Protocol GEAR | US$0,003821 | -2,84% | -8,57% | - | US$493.653 | - |
| 2356 |  BearAI BAI | US$0,00003092 | -4,01% | -83,10% | - | US$490.434 | - |
| 2357 |  Apes Go Bananas AGB | US$0,000000000182 | 3,07% | -1,92% | - | US$489.187 | - |
| 2358 |  Alien Milady Fumo FUMO | US$7.032,01 | 2,32% | -12,94% | - | US$490.637 | - |
| 2359 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,40 | 0,64% | -0,61% | - | US$477.190 | - |
| 2360 |  PAWZONE PAW | US$0,000006676 | 1,04% | 8,05% | - | US$40.766,05 | - |
| 2361 |  Best Fintech Investment Coin BFIC | US$16,19 | -11,20% | -18,51% | - | US$474.881 | - |
| 2362 |  OKT Chain OKT | US$10,69 | 0,92% | -9,93% | - | US$468.228 | - |
| 2363 |  GNOME GNOME | US$0,09043 | 1,09% | 2,88% | - | US$465.678 | - |
| 2364 |  GetKicks KICKS | US$0,0004256 | 0,03% | 1,06% | - | US$459.421 | - |
| 2365 |  Rottolabs (new) ROTTO | US$0,00002263 | -0,86% | -11,05% | - | US$478.357 | - |
| 2366 |  CAW(A Hunters Dream) CAW | US$0,00000005412 | 2,32% | 0,81% | - | US$452.153 | - |
| 2367 |  GoSleep ZZZ | US$0,04194 | 0,27% | 0,72% | - | US$457.487 | - |
| 2368 |  HistoryDAO HAO | US$0,001554 | -1,39% | -5,69% | - | US$453.646 | - |
| 2369 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,38% | 0,53% | - | US$440.306 | - |
| 2370 |  LBK LBK | US$0,01085 | -1,69% | 1,72% | - | US$453.327 | - |
| 2371 |  INOFI FON | US$0,2708 | -13,75% | -35,45% | - | US$442.178 | - |
| 2372 |  UnleashClub UNLEASH | US$0,0001481 | -8,38% | 31,59% | - | US$450.942 | - |
| 2373 |  WWEMIX WWEMIX | US$0,8352 | -9,59% | -15,54% | - | US$426.202 | - |
| 2374 |  Algebra ALGB | US$0,007748 | 2,01% | -1,72% | - | US$439.779 | - |
| 2375 |  Candy Pocket CANDY | US$0,06385 | -4,35% | -18,84% | - | US$435.472 | - |
| 2376 |  Jesus Coin JESUS | US$0,00000006670 | 10,58% | 63,63% | - | US$429.348 | - |
| 2377 |  LayerAI LAI | US$0,006297 | 0,10% | -6,51% | - | US$428.166 | - |
| 2378 |  CANTO CANTO | US$0,2241 | 8,28% | 0,72% | - | US$426.924 | - |
| 2379 |  Ten Best Coins TBC | US$3.049,51 | 1,24% | 7,10% | - | US$426.624 | - |
| 2380 |  FireStarter FLAME | US$0,02146 | -3,11% | 4,77% | - | US$423.914 | - |
| 2381 |  Musk Dao MUSK | US$0,0001963 | 4,01% | -5,52% | - | US$421.994 | - |
| 2382 |  ARC ARC | US$0,01540 | 11,47% | 11,01% | - | US$410.925 | - |
| 2383 |  Medieval Empires MEE | US$0,003461 | -0,95% | 0,31% | - | US$420.814 | - |
| 2384 |  Solidus Ai Tech AITECH | US$0,01459 | -0,28% | -8,14% | - | US$417.541 | - |
| 2385 |  sudoswap SUDO | US$0,1687 | 9,38% | 3,28% | - | US$416.005 | - |
| 2386 |  Maxity MAX | US$0,02546 | -0,24% | 3,01% | - | US$411.234 | - |
| 2387 |  CPCoin CPC | US$0,07372 | 1,19% | 2,11% | - | US$411.010 | - |
| 2388 |  DollarSqueeze DSQ | US$0,001792 | 1,00% | -80,66% | - | US$410.232 | - |
| 2389 |  Wall Street Baby WSB | US$0,000000005331 | -3,28% | 7,94% | - | US$404.856 | - |
| 2390 |  BITCOIN ADDITIONAL BTCA | US$28.708,88 | 1,34% | 7,28% | - | US$419.004 | - |
| 2391 |  XANA XETA | US$0,006423 | -1,62% | 2,16% | - | US$399.329 | - |
| 2392 |  Metatime Coin MTC | US$0,01487 | 2,64% | -7,28% | - | US$395.703 | - |
| 2393 |  RankerDAO RANKER | US$0,001119 | -1,60% | -2,17% | - | US$395.246 | - |
| 2394 |  GemHUB GHUB | US$0,07177 | 6,17% | 27,28% | - | US$395.964 | - |
| 2395 |  PepeCoin Cryptocurrency pepecoin | US$0,01516 | 15,15% | 36,57% | - | US$395.405 | - |
| 2396 |  Wrapped USDR WUSDR | US$0,6452 | -0,78% | 7,29% | - | US$422.576 | - |
| 2397 |  AiShiba shibai | US$0,000000000006 | -1,32% | 12,31% | - | US$391.972 | - |
| 2398 |  Vow VOW | US$0,3941 | -5,81% | -11,41% | - | US$410.369 | - |
| 2399 |  Octopus Network OCT | US$0,09277 | -0,17% | -0,99% | - | US$387.754 | - |
| 2400 |  Raft RAFT | US$0,006077 | -8,43% | -19,37% | - | US$387.823 | - |
| 2401 |  Platform of meme coins PAYU | US$0,000000002028 | 7,19% | 11,40% | - | US$385.552 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.