Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  ASTRA Protocol ASTRA | US$0,003585 | -13,65% | -7,80% | - | US$5.870.428 | - |
| 2153 |  Cheelee CHEEL | US$9,05 | -0,25% | 0,38% | - | US$5.493.403 | - |
| 2154 |  Note NOTE | US$0,9969 | -0,05% | -0,30% | - | US$5.480.387 | - |
| 2155 |  USD Base Coin USDbC | US$1,01 | -0,13% | 1,14% | - | US$5.183.024 | - |
| 2156 |  USD+ USD+ | US$1,00 | -0,02% | 0,34% | - | US$4.673.712 | - |
| 2157 |  Australian Dollar Token AUDT | US$0,6329 | -0,29% | 0,17% | - | US$4.727.760 | - |
| 2158 |  ZEEBU ZBU | US$1,44 | 1,69% | 51,43% | - | US$4.157.738 | - |
| 2159 |  Wojak WOJAK | US$0,0001043 | 15,79% | 40,58% | - | US$4.111.935 | - |
| 2160 |  Captain Tsubasa TSUGT | US$0,03961 | 25,92% | 22,88% | - | US$4.027.939 | - |
| 2161 |  P2P Solutions foundation P2PS | US$89,60 | 0,14% | 1,86% | - | US$4.313.013 | - |
| 2162 |  Jito Staked SOL JITOSOL | US$26,55 | 6,44% | 17,27% | - | US$3.720.979 | - |
| 2163 |  AlphaDEX ROAR | US$0,03833 | 142,59% | 36,36% | - | US$3.725.740 | - |
| 2164 |  Cub Finance CUB | US$0,0006429 | 174,57% | -91,03% | - | US$3.724.890 | - |
| 2165 |  ZTX ZTX | US$0,01088 | -10,48% | 0,00% | - | US$3.516.895 | - |
| 2166 |  swETH SWETH | US$1.578,19 | 0,19% | 1,78% | - | US$3.413.985 | - |
| 2167 |  Wrapped CANTO WCANTO | US$0,2227 | 5,89% | 0,15% | - | US$3.430.312 | - |
| 2168 |  Hippo Wallet Token (HPO) HPO | US$0,003694 | -0,14% | 3,12% | - | US$3.251.287 | - |
| 2169 |  Safereum SAFEREUM | US$0,00001046 | 67,59% | 17,38% | - | US$3.242.772 | - |
| 2170 |  Bitcoin Avalanche Bridged BTC.b | US$28.677,36 | 1,15% | 7,34% | - | US$3.081.595 | - |
| 2171 |  wstUSDT WSTUSDT | US$1,00 | 0,02% | 0,14% | - | US$2.943.826 | - |
| 2172 |  BlackPearl Token BPLC | US$0,0000001301 | 4,87% | 60,63% | - | US$2.851.932 | - |
| 2173 |  Elumia Crowns ELU | US$0,002328 | -1,71% | -2,54% | - | US$2.783.797 | - |
| 2174 |  HarryPotterObamaInu INU | US$0,0003706 | 9,24% | -0,92% | - | US$2.808.260 | - |
| 2175 |  Sakai Vault SAKAI | US$1,19 | -6,82% | 1,70% | - | US$2.621.963 | - |
| 2176 |  Thrupenny TPY | US$0,5834 | -1,24% | -5,51% | - | US$2.569.819 | - |
| 2177 |  Wrapped Pulse WPLS | US$0,00004639 | 4,42% | 14,07% | - | US$2.517.402 | - |
| 2178 |  Islamic Coin ISLM | US$0,2205 | -22,10% | -8,77% | - | US$2.455.405 | - |
| 2179 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,56% | 1,18% | - | US$2.478.053 | - |
| 2180 |  Alva AA | US$1.055,54 | -0,83% | 4,84% | - | US$2.535.896 | - |
| 2181 |  MEMEVENGERS MMVG | US$0,00000002357 | 0,15% | 1,94% | - | US$2.440.648 | - |
| 2182 |  Creta World CRETA | US$0,03049 | 4,76% | 0,22% | - | US$2.395.957 | - |
| 2183 |  IL CAPO OF CRYPTO CAPO | US$0,001684 | 22,42% | -8,45% | - | US$2.309.611 | - |
| 2184 |  ALTAVA TAVA | US$0,04601 | 3,54% | 0,67% | - | US$2.351.823 | - |
| 2185 |  FintraDao FDC | US$3,03 | 5,96% | -10,18% | - | US$2.336.991 | - |
| 2186 |  DigiFinexToken DFT | US$0,006362 | -0,13% | -3,77% | - | US$2.275.544 | - |
| 2187 |  MetaTrace TRC | US$0,09099 | 15,24% | 18,67% | - | US$2.176.533 | - |
| 2188 |  XEN Crypto XEN | US$0,0000004186 | 3,37% | 26,73% | - | US$2.174.308 | - |
| 2189 |  SWIM - Spread Wisdom SWIM | US$0,005801 | 1,04% | 0,65% | - | US$2.168.169 | - |
| 2190 |  WadzPay Token WTK | US$0,02347 | 7,95% | 37,13% | - | US$2.132.813 | - |
| 2191 |  Disney DIS | US$0,3032 | 0,20% | -1,25% | - | US$2.112.450 | - |
| 2192 |  Coinbase Wrapped Staked ETH CBETH | US$1.648,56 | 0,18% | 1,97% | - | US$2.095.476 | - |
| 2193 |  tBTC TBTC | US$28.718,38 | 1,38% | 7,38% | - | US$2.019.809 | - |
| 2194 |  Cryptonex CNX | US$21,20 | 1,17% | 7,11% | - | US$1.958.618 | - |
| 2195 |  Lido Staked SOL stSOL | US$28,36 | 6,33% | 16,78% | - | US$1.938.192 | - |
| 2196 |  FUTUREXCRYPTO FXC | US$0,6137 | 3,13% | -22,16% | - | US$1.912.984 | - |
| 2197 |  XT.com Token XT | US$2,01 | 1,96% | 8,25% | - | US$1.914.114 | - |
| 2198 |  Ommniverse OMMI | US$2,30 | -2,31% | -6,28% | - | US$1.888.218 | - |
| 2199 |  Cetus Protocol CETUS | US$0,03143 | -2,85% | -2,90% | - | US$1.857.508 | - |
| 2200 |  TENET TENET | US$0,06252 | -13,10% | -24,77% | - | US$1.841.227 | - |
| 2201 |  KingDeFi KRW | US$0,0007034 | 1,92% | 2,87% | - | US$1.817.938 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.