Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Phore PHR | US$0,001392 | 22,87% | -11,06% | US$42.518 | - | 30.535.897 PHR |
| 1953 |  Sentinel Chain SENC | US$0,0002140 | 4,12% | 5,17% | US$42.211 | US$47.035,16 | 197.269.666 SENC |
| 1954 |  MicroPets PETS | US$0,000000008076 | -63,28% | -61,84% | US$40.436 | US$31.464,64 | 5.007.120.231.351 PETS |
| 1955 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1956 |  Axis DeFi AXIS | US$0,01945 | 4,13% | -4,68% | US$40.537 | US$44.503,58 | 2.084.401 AXIS |
| 1957 |  CropperFinance CRP | US$0,001388 | -0,18% | -2,11% | US$39.042 | US$39.892,74 | 28.131.000 CRP |
| 1958 |  Soldex SOLX | US$0,00009210 | -4,06% | -10,30% | US$38.718 | US$91.391,35 | 420.407.146 SOLX |
| 1959 |  Ekta EKTA | US$0,001115 | -2,86% | -5,81% | US$38.753 | US$2.671,67 | 34.769.778 EKTA |
| 1960 |  Bunicorn BUNI | US$0,001370 | -0,19% | 2,20% | US$38.423 | US$92,69 | 28.049.239 BUNI |
| 1961 |  Blockchain Cuties Universe Governance BCUG | US$0,02687 | -1,26% | -23,76% | US$37.024 | US$46.543,04 | 1.377.892 BCUG |
| 1962 |  CryptoPirates OGMF | US$0,000001104 | 0,00% | -2,80% | US$37.033 | - | 33.559.145.000 OGMF |
| 1963 |  Opacity OPCT | US$0,0004571 | -29,11% | -25,34% | US$36.774 | US$168,81 | 80.456.100 OPCT |
| 1964 |  hiBAKC HIBAKC | US$0,006107 | -2,42% | -6,84% | US$36.640 | US$101.379 | 6.000.000 HIBAKC |
| 1965 |  Pixer Eternity PXT | US$0,06394 | -2,27% | -6,91% | US$36.617 | US$706.861 | 572.689 PXT |
| 1966 |  Bolivarcoin BOLI | US$0,001923 | 1,34% | 5,70% | US$36.514 | US$3,21 | 18.983.078 BOLI |
| 1967 |  Teloscoin TELOS | US$0,0002153 | 1,34% | -19,54% | US$36.044 | - | 167.399.821 TELOS |
| 1968 |  Atmos ATMOS | US$0,0005742 | 1,34% | 7,28% | US$36.011 | US$68,41 | 62.717.622 ATMOS |
| 1969 |  Galaxy Blitz MIT | US$0,01001 | 0,03% | -3,76% | US$35.895 | US$51.483,89 | 3.587.354 MIT |
| 1970 |  Pancake Bunny BUNNY | US$0,06974 | 0,33% | 3,90% | US$35.585 | US$27.332,81 | 510.232 BUNNY |
| 1971 |  Breezecoin BRZE | US$0,0001967 | 1,34% | -18,35% | US$35.398 | US$10,51 | 180.000.000 BRZE |
| 1972 |  CryptoTycoon CTT | US$0,1360 | -1,64% | -34,13% | US$35.236 | US$25.401,58 | 259.089 CTT |
| 1973 |  Verso VSO | US$0,0004453 | 3,79% | 3,83% | US$35.306 | US$46.901,96 | 79.279.192 VSO |
| 1974 |  Skyrim Finance SKYRIM | US$0,001691 | -3,82% | 2,24% | US$34.318 | US$45.248,32 | 20.300.000 SKYRIM |
| 1975 |  RED TOKEN RED | US$0,000005304 | 3,17% | -1,87% | US$34.478 | US$98.024,93 | 6.500.834.106 RED |
| 1976 |  CREDIT CREDIT | US$0,00001417 | 50,39% | -29,69% | US$34.361 | US$155,90 | 2.425.433.850 CREDIT |
| 1977 |  Ormeus Cash OMC | US$0,0001801 | 0,03% | 0,09% | US$34.289 | - | 190.398.627 OMC |
| 1978 |  Fivebalance FBN | US$0,00003135 | 0,23% | 1,85% | US$34.252 | - | 1.092.481.026 FBN |
| 1979 |  VisionGame VISION | US$0,0006248 | 6,69% | -4,29% | US$33.375 | US$230.309 | 53.415.568 VISION |
| 1980 |  BetU BETU | US$0,0003058 | 9,12% | 2,60% | US$32.910 | US$163,04 | 107.608.038 BETU |
| 1981 |  Jade Currency JADE | US$0,0006110 | 1,53% | -8,31% | US$32.784 | US$34,28 | 53.652.398 JADE |
| 1982 |  ShoeFy SHOE | US$0,002522 | 2,47% | 0,48% | US$32.814 | US$14.519,38 | 13.013.747 SHOE |
| 1983 |  TheForce Trade FOC | US$0,0004090 | 0,61% | 3,25% | US$32.806 | US$11,50 | 80.200.000 FOC |
| 1984 |  Snowball SNOB | US$0,006194 | 1,73% | 0,01% | US$33.733 | US$3,77 | 5.446.225 SNOB |
| 1985 |  Berry Data BRY | US$0,01624 | 0,39% | 2,91% | US$32.477 | US$44.103,82 | 2.000.000 BRY |
| 1986 |  BlueSale Finance BLS | US$0,02097 | 0,55% | -16,05% | US$32.565 | US$231.183 | 1.552.749 BLS |
| 1987 |  Tenti TNT | US$0,0001146 | 0,91% | 1,50% | US$32.241 | US$29.368,97 | 281.409.589 TNT |
| 1988 |  Gunstar Metaverse GSTS | US$0,001022 | -0,12% | -5,26% | US$31.978 | US$21.323,40 | 31.290.286 GSTS |
| 1989 |  Golden Goose GOLD | US$0,0001911 | 8,55% | -13,11% | US$31.724 | US$372,83 | 165.994.209 GOLD |
| 1990 |  Scrypta LYRA | US$0,001263 | 1,34% | 7,28% | US$31.559 | - | 24.983.231 LYRA |
| 1991 |  ARAW ARAW | US$0,00001568 | 0,23% | 1,85% | US$31.252 | - | 1.993.576.188 ARAW |
| 1992 |  Rage Fan RAGE | US$0,0005500 | -17,23% | -8,26% | US$31.198 | US$25.239,30 | 56.719.938 RAGE |
| 1993 |  Blockburn BURN | US$0,00001568 | 0,23% | 1,85% | US$31.004 | - | 1.977.738.958 BURN |
| 1994 |  Curio CUR | US$0,01568 | 0,23% | 27,31% | US$30.821 | - | 1.966.078 CUR |
| 1995 |  Spaceswap MILK2 MILK2 | US$0,004101 | 1,43% | -1,36% | US$30.252 | US$77,77 | 7.376.937 MILK2 |
| 1996 |  AnRKey X $ANRX | US$0,0001511 | -2,64% | 82,83% | US$30.212 | US$0,01000 | 199.999.999 $ANRX |
| 1997 |  Rigel Protocol RGP | US$0,01681 | -0,01% | -3,20% | US$30.172 | - | 1.795.012 RGP |
| 1998 |  Kawaii Islands KWT | US$0,0009972 | 1,03% | -1,68% | US$29.916 | US$128,48 | 30.000.000 KWT |
| 1999 |  Shard SHARD | US$0,001723 | 1,34% | 7,28% | US$29.455 | - | 17.100.000 SHARD |
| 2000 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2001 |  Uptrennd 1UP | US$0,00007206 | 1,34% | 7,28% | US$28.929 | US$4,65 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.