Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  ZumCoin ZUM | US$0,00002871 | 1,34% | 7,28% | US$28.388 | - | 988.819.491 ZUM |
| 2003 |  SolChicks Token CHICKS | US$0,00004435 | -0,51% | -0,58% | US$28.344 | US$71,94 | 639.106.688 CHICKS |
| 2004 |  Martkist MARTK | US$0,001665 | 25,06% | 59,54% | US$28.228 | - | 16.952.470 MARTK |
| 2005 |  SPRINT SWP | US$0,0001450 | 16,32% | -17,74% | US$28.234 | US$163,65 | 194.732.594 SWP |
| 2006 |  KnoxFS KFX | US$0,03623 | -53,48% | -50,75% | US$27.830 | US$0,03000 | 768.143 KFX |
| 2007 |  Safex Cash SFX | US$0,0001001 | 0,03% | -49,96% | US$27.255 | US$0,06000 | 272.383.544 SFX |
| 2008 |  Hertz Network HTZ | US$0,000005177 | 3,00% | -21,10% | US$27.122 | US$34,60 | 5.238.410.649 HTZ |
| 2009 |  beFITTER FIU | US$0,0005706 | -0,43% | -4,42% | US$27.105 | US$31.124,68 | 47.498.130 FIU |
| 2010 |  Citadel.one XCT | US$0,003013 | 1,27% | 2,63% | US$27.103 | US$130,00 | 8.996.449 XCT |
| 2011 |  SugarBounce TIP | US$0,001948 | 53,24% | -29,50% | US$27.333 | US$369.023 | 14.028.150 TIP |
| 2012 |  Knit Finance KFT | US$0,005556 | 1,53% | -2,77% | US$27.223 | US$46.742,00 | 4.900.000 KFT |
| 2013 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2014 |  Tapx TAP | US$0,001023 | 0,01% | 0,01% | US$26.306 | - | 25.712.354 TAP |
| 2015 |  MMOCoin MMO | US$0,0003812 | -3,40% | 29,68% | US$26.123 | US$34,35 | 68.531.894 MMO |
| 2016 |  Swirge SWG | US$0,002149 | 89,06% | 123,53% | US$25.748 | US$935,68 | 11.980.559 SWG |
| 2017 |  POLKARARE PRARE | US$0,002239 | 0,81% | -3,13% | US$25.487 | US$44.936,67 | 11.383.253 PRARE |
| 2018 |  Zoracles ZORA | US$4,46 | -11,70% | -47,35% | US$24.391 | US$38,64 | 5.463 ZORA |
| 2019 |  MakiSwap MAKI | US$0,0003512 | 0,03% | -36,38% | US$24.224 | US$1.646,46 | 68.971.718 MAKI |
| 2020 |  Gourmet Galaxy GUM | US$0,007386 | 2,42% | 1,42% | US$24.462 | US$25.908,85 | 3.312.145 GUM |
| 2021 |  Spaceswap SHAKE SHAKE | US$30,95 | 0,61% | -4,57% | US$23.492 | - | 759 SHAKE |
| 2022 |  extraDNA XDNA | US$0,00001971 | 0,03% | 0,09% | US$23.458 | US$0,01000 | 1.190.020.231 XDNA |
| 2023 |  Sportcash One SCONEX | US$0,001833 | 0,62% | -8,60% | US$23.293 | US$31,42 | 12.706.570 SCONEX |
| 2024 |  Nsure.Network NSURE | US$0,004302 | 4,06% | 4,38% | US$24.389 | US$220.492 | 5.668.964 NSURE |
| 2025 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2026 |  WorkQuest Token WQT | US$0,0003554 | -21,12% | -15,68% | US$23.053 | US$43.523,98 | 64.862.500 WQT |
| 2027 |  Mind Music MND | US$0,000000000047 | -2,06% | 27,14% | US$23.429 | US$229,52 | 498.189.654.056.301 MND |
| 2028 |  Revomon (OLD) REVO | US$0,0008912 | 0,00% | 19,31% | US$22.110 | - | 24.810.137 REVO |
| 2029 |  MELX MEL | US$0,001085 | 0,30% | -0,01% | US$22.019 | US$869,48 | 20.300.314 MEL |
| 2030 |  NevaCoin NEVA | US$0,004028 | -28,90% | -1,38% | US$21.881 | - | 5.431.630 NEVA |
| 2031 |  Rune RUNE | US$1,56 | -0,51% | -2,73% | US$21.033 | US$202.929 | 13.517 RUNE |
| 2032 |  Castweet CTT | US$0,01148 | 1,34% | 7,28% | US$20.601 | US$6,24 | 1.793.952 CTT |
| 2033 |  Timechain Swap Token TCS | US$0,005678 | -1,11% | 0,98% | US$20.524 | US$8,37 | 3.614.528 TCS |
| 2034 |  ETNA Network ETNA | US$0,001698 | 0,00% | -2,42% | US$20.507 | - | 12.079.542 ETNA |
| 2035 |  UniFarm UFARM | US$0,0005267 | 0,25% | 0,65% | US$20.214 | US$5,73 | 38.375.919 UFARM |
| 2036 |  Goose Finance EGG | US$0,01145 | 0,41% | 2,43% | US$20.094 | US$26.633,11 | 1.755.130 EGG |
| 2037 |  Paybswap PAYB | US$0,0001304 | 0,13% | 0,97% | US$20.097 | US$13,40 | 154.142.639 PAYB |
| 2038 |  Smoothy SMTY | US$0,003909 | 1,38% | -9,08% | US$19.896 | US$106.671 | 5.089.773 SMTY |
| 2039 |  Token IN TIN | US$0,006361 | -3,48% | -9,55% | US$19.272 | US$33.920,11 | 3.029.836 TIN |
| 2040 |  FantomStarter FS | US$0,0001850 | -25,36% | -16,72% | US$19.149 | US$173,52 | 103.506.349 FS |
| 2041 |  Bitcoin Confidential BC | US$0,000002525 | 9,89% | 5,14% | US$18.596 | - | 7.365.901.523 BC |
| 2042 |  UNICORN Token UNI | US$0,0001723 | 1,34% | 7,28% | US$18.416 | US$12,81 | 106.912.509 UNI |
| 2043 |  FOTA - Fight Of The Ages FOTA | US$0,002729 | 4,09% | -10,45% | US$17.877 | US$75.847,13 | 6.550.298 FOTA |
| 2044 |  Kuverit KUV | US$0,000006614 | 0,03% | 0,09% | US$17.556 | US$1,98 | 2.654.360.436 KUV |
| 2045 |  TrezarCoin TZC | US$0,00005742 | 1,34% | -6,71% | US$17.326 | US$118,86 | 301.762.000 TZC |
| 2046 |  Axe AXE | US$0,003158 | 1,34% | 18,01% | US$16.614 | - | 5.260.968 AXE |
| 2047 |  Gem Exchange and Trading GXT | US$0,0001969 | 17,04% | -14,26% | US$16.450 | US$1.913,35 | 83.529.286 GXT |
| 2048 |  Mrweb Finance AMA | US$0,0005383 | -0,55% | -4,59% | US$16.150 | US$294,14 | 30.000.000 AMA |
| 2049 |  Bitspawn SPWN | US$0,00003103 | 0,13% | -5,06% | US$15.953 | US$147,72 | 514.118.905 SPWN |
| 2050 |  Azuki AZUKI | US$0,001405 | -0,20% | 0,11% | US$15.858 | - | 11.284.984 AZUKI |
| 2051 |  hiSEALS HISEALS | US$0,0005163 | -6,67% | -16,70% | US$15.489 | US$105.846 | 30.000.000 HISEALS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.