Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  FBX by KXCO FBX | US$0,0005123 | 7,82% | -23,40% | US$4.554 | US$57.140,74 | 8.889.956 FBX |
| 2103 |  BonFi BNF | US$0,00001351 | 0,03% | -15,02% | US$4.018 | US$20,48 | 297.418.335 BNF |
| 2104 |  BSClaunch BSL | US$0,002032 | -0,83% | -0,79% | US$3.968 | US$33,44 | 1.953.140 BSL |
| 2105 |  Streamit Coin STREAM | US$0,0002871 | 1,34% | 7,28% | US$3.884 | - | 13.529.414 STREAM |
| 2106 |  SeChain SNN | US$0,0000001800 | 0,85% | 6,01% | US$3.067 | - | 17.033.991.147 SNN |
| 2107 |  Rewardiqa REW | US$0,0002979 | 0,23% | 1,85% | US$2.979 | - | 10.000.000 REW |
| 2108 |  Knight War - The Holy Trio KWS | US$0,00009279 | 1,38% | 0,25% | US$2.922 | US$11.425,41 | 31.485.404 KWS |
| 2109 |  Kwikswap Protocol KWIK | US$0,0003025 | 0,21% | 1,87% | US$2.873 | - | 9.497.188 KWIK |
| 2110 |  Grimm GRIMM | US$0,00004593 | 1,34% | 7,28% | US$2.779 | US$8,39 | 60.501.300 GRIMM |
| 2111 |  IQ.cash IQ | US$0,0002298 | 0,92% | 5,17% | US$2.749 | - | 11.962.738 IQ |
| 2112 |  Landbox LAND | US$0,00003402 | -5,53% | -2,77% | US$2.599 | US$35,22 | 76.385.230 LAND |
| 2113 |  Xion Finance XGT | US$0,0002449 | 0,04% | -9,35% | US$2.439 | - | 9.960.845 XGT |
| 2114 |  Defis XGM | US$0,00001435 | 1,34% | 7,28% | US$1.932 | US$14,33 | 134.558.580 XGM |
| 2115 |  Mate MATE | US$0,0006854 | 0,41% | 4,88% | US$1.850 | US$9,01 | 2.699.727 MATE |
| 2116 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2117 |  Donu DONU | US$0,0002871 | 1,34% | 7,28% | US$1.456 | - | 5.070.895 DONU |
| 2118 |  NestEGG Coin EGG | US$0,00002871 | -68,33% | 7,28% | US$1.216 | US$0,02000 | 42.342.655 EGG |
| 2119 |  Crystal Token CYL | US$0,001489 | 1,29% | 5,17% | US$841 | US$116.202 | 564.377 CYL |
| 2120 |  Connectome CNTM | US$0,0006514 | -3,16% | 5,63% | US$789 | US$129.415 | 1.210.675 CNTM |
| 2121 |  ECOSC ECU | US$0,0008205 | 0,03% | 67,49% | US$707 | US$14,25 | 861.265 ECU |
| 2122 |  Cubiex Power CBIX-P | US$0,004045 | -0,11% | -0,62% | US$682 | US$4,35 | 168.605 CBIX-P |
| 2123 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000002157 | -28,64% | -24,23% | US$682 | US$27.613,58 | 3.162.041.599 WSPP |
| 2124 |  ASKO ASKO | US$0,000004609 | 0,23% | 1,85% | US$616 | US$18,93 | 133.579.584 ASKO |
| 2125 |  Diligence IRA | US$0,00002871 | 1,34% | 7,28% | US$603 | - | 21.000.000 IRA |
| 2126 |  ZCore (old) ZCR | US$0,00004641 | 0,01% | 7,15% | US$580 | - | 12.505.925 ZCR |
| 2127 |  PIAS PIAS | US$0,00001135 | 0,17% | 2,63% | US$466 | US$19.353,65 | 41.021.632 PIAS |
| 2128 |  KZ Cash KZC | US$0,0002745 | 0,72% | -3,77% | US$429 | - | 1.563.996 KZC |
| 2129 |  Electrum Dark ELD | US$0,0001097 | 0,23% | -10,88% | US$428 | - | 3.899.312 ELD |
| 2130 |  PREMA PRMX | US$0,000001370 | -0,68% | 10,55% | US$395 | US$29.612,77 | 288.322.108 PRMX |
| 2131 |  Storeum STO | US$0,000001254 | 0,23% | 1,85% | US$350 | - | 278.998.364 STO |
| 2132 |  S.Finance SFG | US$0,002589 | 8,54% | 5,47% | US$220 | US$14.101,45 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000001843 | 4,62% | -18,91% | US$37 | US$203,59 | 20.000.000 ARNX |
| 2134 |  CryptoPlanes CPAN | US$0,0000004177 | 19,91% | 48,73% | US$7 | US$113,12 | 15.600.000 CPAN |
| 2135 |  HaloDAO RNBW | US$0,00000002602 | -3,30% | -3,61% | US$0 | US$0,9300 | 5.602.877 RNBW |
| 2136 |  YFFII Finance YFFII | US$0,000000000010 | 15,87% | -17,07% | US$0 | US$5,36 | 30.000 YFFII |
| 2137 |  Luffy LUFFY | US$0,00004279 | 6,69% | 13,63% | - | US$11.992.854.025 | - |
| 2138 |  WETH WETH | US$1.567,03 | 0,21% | 1,87% | - | US$453.295.844 | - |
| 2139 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | -0,05% | - | US$55.901.598 | - |
| 2140 |  SIX SIX | US$0,03487 | -22,41% | -10,77% | - | US$36.213.695 | - |
| 2141 |  Wrapped Solana SOL | US$24,92 | 6,30% | 17,04% | - | US$32.337.545 | - |
| 2142 |  REVOLAND TOKEN REVO | US$0,2305 | 1,80% | 22,30% | - | US$29.181.915 | - |
| 2143 |  ENTERBUTTON ENTC | US$0,1633 | -3,49% | -11,08% | - | US$23.900.050 | - |
| 2144 |  Wrapped Matic WMATIC | US$0,5174 | 1,21% | 1,98% | - | US$21.009.442 | - |
| 2145 |  Moneta Digital MMXN | US$0,05464 | -0,20% | -1,81% | - | US$16.659.498 | - |
| 2146 |  Lido wstETH WSTETH | US$1.789,80 | 0,34% | 1,86% | - | US$14.753.465 | - |
| 2147 |  crvUSD CRVUSD | US$0,9987 | 0,17% | 0,24% | - | US$11.551.222 | - |
| 2148 |  INTOverse TOX | US$0,1703 | -0,19% | 15,96% | - | US$10.892.294 | - |
| 2149 |  WhiteBIT Coin WBT | US$5,26 | -0,13% | 5,09% | - | US$9.177.611 | - |
| 2150 |  Tipcoin TIP | US$0,0007921 | 28,86% | 442,24% | - | US$8.679.381 | - |
| 2151 |  Wrapped AVAX WAVAX | US$9,05 | 1,50% | -0,61% | - | US$7.806.828 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.