Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Gamerse LFG | US$0,00008802 | 61,43% | 67,02% | US$14.977 | US$11.086,30 | 170.157.314 LFG |
| 2053 |  ClassicDoge XDOGE | US$0,0000009526 | 0,04% | -1,82% | US$14.451 | - | 15.170.955.963 XDOGE |
| 2054 |  Alphr finance ALPHR | US$0,008252 | 0,13% | -3,61% | US$14.269 | US$46.255,23 | 1.729.085 ALPHR |
| 2055 |  SparkPoint Fuel SFUEL | US$0,0004986 | -1,37% | 5,40% | US$14.148 | US$123,94 | 28.373.956 SFUEL |
| 2056 |  BoutsPro BOUTS | US$0,0001843 | 0,94% | 5,14% | US$14.117 | - | 76.615.188 BOUTS |
| 2057 |  Kemacoin KEMA | US$0,0005713 | 124,07% | 137,21% | US$13.917 | - | 24.360.241 KEMA |
| 2058 |  Twinci TWIN | US$0,06844 | 0,03% | -23,94% | US$13.687 | - | 200.000 TWIN |
| 2059 |  Polis POLIS | US$0,001378 | -71,16% | -71,00% | US$13.549 | US$0,05000 | 9.831.891 POLIS |
| 2060 |  Tokenbox TBX | US$0,001150 | 4,26% | 16,52% | US$12.919 | US$7,63 | 11.235.451 TBX |
| 2061 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,03% | 0,09% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2062 |  PYRO Network PYRO | US$0,00001568 | 0,23% | 1,85% | US$12.271 | - | 782.766.493 PYRO |
| 2063 |  ROCKI ROCKI | US$0,001516 | 1,06% | 17,74% | US$12.215 | US$26.466,49 | 8.057.237 ROCKI |
| 2064 |  Ideaology IDEA | US$0,0007444 | 9,18% | -9,89% | US$12.124 | US$113.918 | 16.286.241 IDEA |
| 2065 |  Neutron NTRN | US$0,0002871 | 1,34% | -46,36% | US$11.231 | - | 39.121.694 NTRN |
| 2066 |  BitSend BSD | US$0,0003445 | 10,55% | -14,18% | US$11.211 | US$1,33 | 32.542.873 BSD |
| 2067 |  1MillionNFTs 1MIL | US$0,09352 | -0,35% | 4,58% | US$11.222 | US$26.094,52 | 120.000 1MIL |
| 2068 |  Synthetify SNY | US$0,001857 | -5,44% | -6,63% | US$10.446 | US$58.694,53 | 5.625.000 SNY |
| 2069 |  2crazyNFT 2CRZ | US$0,00006904 | -11,32% | -39,56% | US$10.595 | US$74,83 | 153.470.569 2CRZ |
| 2070 |  PrivaCoin PRVC | US$0,0008079 | -0,09% | 0,11% | US$10.366 | US$3.734,24 | 12.829.750 PRVC |
| 2071 |  Islander ISA | US$0,00001726 | 0,60% | -0,36% | US$9.420 | US$37,29 | 545.753.780 ISA |
| 2072 |  Ormeus Ecosystem ECO | US$0,000004189 | -1,31% | -0,57% | US$9.344 | US$2,28 | 2.230.453.136 ECO |
| 2073 |  Gossip Coin GOSS | US$0,0002871 | 1,34% | 7,28% | US$9.324 | - | 32.479.221 GOSS |
| 2074 |  Innova INN | US$0,001341 | 0,03% | -4,88% | US$9.254 | US$1,01 | 6.901.771 INN |
| 2075 |  AFEN Blockchain Network AFEN | US$0,00006193 | 0,98% | 5,54% | US$9.095 | US$13,60 | 146.865.359 AFEN |
| 2076 |  Lithosphere LITHO | US$0,0001429 | -2,14% | 2,36% | US$8.904 | US$116.084 | 62.316.885 LITHO |
| 2077 |  Feellike FLL | US$0,004763 | 0,03% | 0,09% | US$8.504 | - | 1.785.468 FLL |
| 2078 |  ModiHost AIM | US$0,006712 | 1,34% | 7,28% | US$8.367 | - | 1.246.664 AIM |
| 2079 |  Scholarship Coin SCHO | US$0,0006003 | 20,03% | -24,94% | US$8.303 | - | 13.831.050 SCHO |
| 2080 |  Guider GDR | US$0,00002892 | 1,07% | -12,90% | US$7.507 | US$29,80 | 259.564.000 GDR |
| 2081 |  SafeCapital SCAP | US$0,004019 | 1,34% | 7,28% | US$7.447 | - | 1.852.870 SCAP |
| 2082 |  SharedStake SGT | US$0,04896 | -4,79% | 33,87% | US$7.344 | US$1.408,30 | 150.015 SGT |
| 2083 |  CareCoin CARE | US$0,000003744 | 5,83% | -5,01% | US$7.242 | US$31.180,81 | 1.934.505.749 CARE |
| 2084 |  CorionX CORX | US$0,00005503 | 0,03% | 0,09% | US$7.149 | US$18,45 | 129.910.129 CORX |
| 2085 |  HyperAlloy ALLOY | US$0,002067 | -46,47% | -29,54% | US$7.138 | US$7,69 | 3.453.286 ALLOY |
| 2086 |  Acoin ACOIN | US$0,005742 | 1,34% | -6,71% | US$7.005 | - | 1.220.085 ACOIN |
| 2087 |  Ancient Kingdom DOM | US$0,000004700 | 0,00% | 3,18% | US$6.920 | - | 1.472.392.785 DOM |
| 2088 |  Zuki Moba ZUKI | US$0,0001733 | 3,86% | 3,55% | US$6.381 | - | 36.819.022 ZUKI |
| 2089 |  Gaj Finance GAJ | US$0,003089 | -0,32% | 0,13% | US$5.997 | US$8,26 | 1.941.413 GAJ |
| 2090 |  Moniwar MOWA | US$0,0005296 | 0,36% | 1,52% | US$5.726 | US$0,03000 | 10.810.810 MOWA |
| 2091 |  KIWIGO KGO | US$0,0001393 | 0,00% | 2,91% | US$5.913 | - | 42.438.196 KGO |
| 2092 |  Indexed Finance NDX | US$0,006441 | -13,51% | -34,29% | US$5.505 | US$780,24 | 854.801 NDX |
| 2093 |  TemDAO TEM | US$0,0000002001 | 0,03% | 0,09% | US$5.424 | US$1.411,61 | 27.105.282.561 TEM |
| 2094 |  Niftify NIFT | US$0,0004665 | 1,09% | 0,43% | US$5.365 | US$25.861,00 | 11.500.769 NIFT |
| 2095 |  CRDT CRDT | US$0,0006114 | 0,23% | 1,85% | US$5.368 | - | 8.779.314 CRDT |
| 2096 |  Warena RENA | US$0,0007615 | 0,01% | 5,28% | US$5.226 | US$22.774,23 | 6.862.242 RENA |
| 2097 |  Mesefa SEFA | US$0,01130 | 0,03% | 0,09% | US$4.865 | US$16,26 | 430.655 SEFA |
| 2098 |  Step Hero HERO | US$0,0003710 | -4,28% | 2,95% | US$4.805 | US$25.874,55 | 12.951.109 HERO |
| 2099 |  Luna Rush LUS | US$0,0009999 | 1,28% | 2,50% | US$4.550 | US$51.496,98 | 4.550.147 LUS |
| 2100 |  FUZE Token FUZE | US$5,90 | 19,56% | 11,42% | US$4.419 | US$25.873,76 | 749 FUZE |
| 2101 |  Elementeum ELET | US$0,0008297 | 4,26% | 16,52% | US$4.334 | US$30,77 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.