Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Dynamix DYNA | US$0,000000000161 | 0,30% | 1,99% | US$84.083 | US$1,27 | 523.541.163.527.234 DYNA |
| 1853 |  x42 Protocol X42 | US$0,004163 | -23,07% | 6,54% | US$83.950 | US$473,76 | 20.166.886 X42 |
| 1854 |  Shield Protocol SHIELD | US$0,3410 | 1,52% | 0,70% | US$83.377 | US$7.760,39 | 244.499 SHIELD |
| 1855 |  BHO Network BHO | US$0,0001837 | 5,53% | 2,57% | US$83.404 | US$3.364,37 | 454.000.000 BHO |
| 1856 |  ART CAN DIE DIE | US$0,03795 | 0,30% | -0,37% | US$82.947 | - | 2.185.837 DIE |
| 1857 |  Creo Engine CREO | US$0,0008263 | -0,03% | -4,59% | US$82.909 | US$101.118 | 100.341.852 CREO |
| 1858 |  Hashgard GARD | US$0,000008300 | 1,16% | 1,99% | US$83.005 | US$47.165,53 | 10.000.000.000 GARD |
| 1859 |  Mist MIST | US$0,001461 | -1,00% | -6,54% | US$82.348 | US$53.939,47 | 56.357.088 MIST |
| 1860 |  Cryptopolis CPO | US$0,0009139 | -4,19% | -10,06% | US$81.262 | US$8.076,07 | 88.913.639 CPO |
| 1861 |  Crabada CRA | US$0,0002288 | -0,06% | -1,93% | US$81.465 | - | 355.983.565 CRA |
| 1862 |  CryptoTanks TANK | US$0,001651 | 0,32% | 2,58% | US$80.243 | US$20.804,11 | 48.610.000 TANK |
| 1863 |  SpaceFalcon FCON | US$0,00002996 | -1,87% | -1,58% | US$79.777 | US$99.075,46 | 2.663.187.786 FCON |
| 1864 |  Octokn OTK | US$0,0006974 | 0,60% | -42,48% | US$79.768 | US$49.228,25 | 114.375.836 OTK |
| 1865 |  Era Token (Era7) ERA | US$0,001731 | 11,17% | -54,86% | US$79.650 | US$438,46 | 46.021.643 ERA |
| 1866 |  Shadows DOWS | US$0,002998 | 11,56% | 9,66% | US$79.447 | US$45.364,02 | 26.500.000 DOWS |
| 1867 |  BEMIL Coin BEM | US$0,00007885 | 1,28% | 6,29% | US$78.853 | US$38,38 | 999.981.241 BEM |
| 1868 |  Mochi Market MOMA | US$0,001948 | 2,72% | 2,79% | US$76.445 | US$35.206,12 | 39.246.256 MOMA |
| 1869 |  uPlexa UPX | US$0,00002871 | 1,34% | 7,28% | US$75.484 | - | 2.629.276.861 UPX |
| 1870 |  hiVALHALLA HIVALHALLA | US$0,0002346 | 3,74% | -1,26% | US$75.548 | US$105.455 | 321.973.000 HIVALHALLA |
| 1871 |  Spume Protocol SPUME | US$0,001534 | -9,74% | -18,90% | US$75.688 | US$30.421,75 | 49.344.600 SPUME |
| 1872 |  Decentrahub Coin DCNTR | US$0,04249 | 1,34% | 7,28% | US$75.251 | - | 1.771.062 DCNTR |
| 1873 |  Rapidz RPZX | US$0,00004055 | 0,66% | 6,73% | US$74.916 | - | 1.847.661.820 RPZX |
| 1874 |  hiBEANZ HIBEANZ | US$0,0004537 | 1,48% | -5,72% | US$75.186 | US$102.679 | 165.727.000 HIBEANZ |
| 1875 |  Gemie GEM | US$0,0006284 | -0,76% | 1,38% | US$73.904 | US$20.157,34 | 117.610.532 GEM |
| 1876 |  BeatzCoin BTZC | US$0,00002871 | 1,34% | 7,28% | US$73.743 | US$6,62 | 2.568.652.554 BTZC |
| 1877 |  TriumphX TRIX | US$0,00001398 | -12,72% | -25,39% | US$71.600 | US$1.297,01 | 5.122.191.387 TRIX |
| 1878 |  Genesis Shards GS | US$0,005856 | -0,16% | 0,58% | US$70.456 | US$45.938,99 | 12.030.988 GS |
| 1879 |  ShopNEXT NEXT | US$0,005062 | 7,69% | -5,10% | US$70.464 | US$18.831,33 | 13.919.736 NEXT |
| 1880 |  Dogeswap DOGES | US$3,50 | 1,35% | 7,26% | US$70.027 | - | 20.000 DOGES |
| 1881 |  Elemon ELMON | US$0,0007430 | -0,13% | 5,01% | US$70.045 | US$796,37 | 94.275.000 ELMON |
| 1882 |  Step Finance STEP | US$0,01738 | -1,66% | 15,56% | US$69.538 | US$53.560,20 | 4.000.000 STEP |
| 1883 |  ETHA Lend ETHA | US$0,007364 | -5,84% | -16,90% | US$68.918 | US$310.380 | 9.359.425 ETHA |
| 1884 |  PRivaCY Coin PRCY | US$0,004648 | -1,29% | -0,55% | US$67.249 | US$17.732,32 | 14.468.056 PRCY |
| 1885 |  Sator SAO | US$0,001193 | -1,89% | 1,71% | US$65.531 | US$540.941 | 54.913.292 SAO |
| 1886 |  BitGuild PLAT PLAT | US$0,001101 | 0,03% | 0,09% | US$65.564 | - | 59.566.902 PLAT |
| 1887 |  Apron Network APN | US$0,0007003 | 1,41% | 4,76% | US$65.474 | US$64.490,07 | 93.500.000 APN |
| 1888 |  Polinate POLI | US$0,0004225 | 0,53% | 1,14% | US$65.197 | US$24.516,48 | 154.294.330 POLI |
| 1889 |  Plasma Finance PPAY | US$0,0005287 | -2,83% | -39,24% | US$65.088 | US$2,17 | 123.116.295 PPAY |
| 1890 |  KeyFi KEYFI | US$0,02395 | -0,32% | -1,21% | US$64.385 | US$5,61 | 2.688.429 KEYFI |
| 1891 |  KIRA KEX | US$0,005146 | -0,50% | 4,18% | US$64.492 | US$93.115,93 | 12.532.083 KEX |
| 1892 |  Launchblock.com LBP | US$0,00005401 | -3,20% | 6,12% | US$63.305 | US$39.655,78 | 1.171.992.824 LBP |
| 1893 |  Celeum CLX | US$0,01223 | 0,23% | 1,85% | US$62.695 | - | 5.127.335 CLX |
| 1894 |  Formation Fi FORM | US$0,0007867 | -4,95% | -7,89% | US$62.740 | US$49.915,97 | 79.753.015 FORM |
| 1895 |  Hydro HYDRO | US$0,0005586 | -3,02% | -2,04% | US$62.072 | US$7.680,55 | 111.111.111 HYDRO |
| 1896 |  MoneySwap MSWAP | US$0,00004542 | -5,23% | -28,51% | US$61.238 | US$29.138,67 | 1.348.271.983 MSWAP |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004243 | -0,68% | -0,38% | US$61.027 | US$24.142,62 | 14.384.463 GCOIN |
| 1898 |  The Corgi of PolkaBridge CORGIB | US$0,000000002097 | 12,44% | -2,13% | US$60.750 | US$556,56 | 28.970.127.068.717 CORGIB |
| 1899 |  BidiPass BDP | US$0,0001568 | 0,23% | 1,85% | US$60.610 | - | 386.631.337 BDP |
| 1900 |  Coldstack CLS | US$0,03984 | -0,84% | 5,69% | US$59.954 | US$80.679,53 | 1.504.975 CLS |
| 1901 |  RaceFi RACEFI | US$0,001299 | 0,20% | -44,40% | US$60.014 | US$45,26 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.