Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  BeamSwap GLINT | US$0,0005144 | 1,71% | -0,48% | US$139.441 | US$3.320,13 | 271.089.931 GLINT |
| 1753 |  OneRare ORARE | US$0,01531 | -3,05% | 0,47% | US$137.201 | US$97.321,97 | 8.959.527 ORARE |
| 1754 |  Silva Token SILVA | US$0,000000000080 | -0,16% | 0,15% | US$134.202 | US$44,60 | 1.669.960.531.442.310 SILVA |
| 1755 |  Goons of Balatroon GOB | US$0,0007134 | 0,03% | 7,28% | US$137.250 | - | 192.380.511 GOB |
| 1756 |  Kaizen Finance KZEN | US$0,001192 | 0,45% | 0,21% | US$137.491 | US$103.677 | 115.343.034 KZEN |
| 1757 |  FYDcoin FYD | US$0,0002153 | 1,34% | 8,61% | US$136.731 | - | 635.025.286 FYD |
| 1758 |  OnGO FTG | US$0,001191 | -3,62% | -1,41% | US$136.862 | US$10.823,73 | 114.940.812 FTG |
| 1759 |  Standard STND | US$0,01016 | -1,40% | 1,36% | US$136.382 | US$408.759 | 13.427.324 STND |
| 1760 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01183 | -5,43% | -11,44% | US$137.462 | US$24.591,99 | 11.618.802 MUDOL2 |
| 1761 |  Argon ARGON | US$0,001343 | 3,79% | -10,14% | US$133.855 | US$74.086,23 | 99.643.093 ARGON |
| 1762 |  My Master War MAT | US$0,002189 | 8,55% | 21,19% | US$134.829 | US$45.030,77 | 61.602.585 MAT |
| 1763 |  Helmet.insure HELMET | US$0,003147 | 0,29% | 3,21% | US$135.572 | US$2,46 | 43.086.157 HELMET |
| 1764 |  PolkaWar PWAR | US$0,001633 | 5,50% | 5,06% | US$135.216 | US$48.826,82 | 82.822.168 PWAR |
| 1765 |  Dev Protocol DEV | US$0,1255 | 4,53% | 0,41% | US$140.282 | - | 1.118.005 DEV |
| 1766 |  COGI COGI | US$0,002179 | 0,37% | 0,07% | US$134.181 | US$24,81 | 61.587.047 COGI |
| 1767 |  Etherland ELAND | US$0,004305 | -5,59% | -6,19% | US$133.546 | - | 31.024.196 ELAND |
| 1768 |  Aitra AITRA | US$0,02010 | 1,34% | 7,28% | US$132.609 | - | 6.598.686 AITRA |
| 1769 |  CoTrader COT | US$0,000006713 | 4,26% | 9,10% | US$134.263 | US$45,89 | 20.000.000.000 COT |
| 1770 |  Tachyon Protocol IPX | US$0,0004933 | 19,57% | 5,63% | US$131.630 | US$11,38 | 266.858.531 IPX |
| 1771 |  Vidulum VDL | US$0,007686 | -3,62% | 8,09% | US$131.207 | US$0,2300 | 17.071.231 VDL |
| 1772 |  Myriad XMY | US$0,00006904 | 23,53% | 68,44% | US$128.064 | US$27,10 | 1.854.884.000 XMY |
| 1773 |  Golff GOF | US$0,01274 | 0,91% | 0,91% | US$127.348 | US$26.171,17 | 9.999.338 GOF |
| 1774 |  Centric Swap CNS | US$0,000001614 | -1,60% | 0,11% | US$127.436 | US$96.936,67 | 78.975.169.976 CNS |
| 1775 |  Creaticles CRE8 | US$0,001624 | -0,40% | -0,59% | US$126.756 | US$25.453,49 | 78.052.634 CRE8 |
| 1776 |  Ares Protocol ARES | US$0,0005455 | -2,94% | -9,34% | US$126.112 | US$48.354,84 | 231.179.222 ARES |
| 1777 |  Sable Finance SABLE | US$0,02417 | -1,44% | -10,34% | US$125.164 | US$8.071,15 | 5.178.493 SABLE |
| 1778 |  Peanut NUX | US$0,002506 | -5,93% | -2,20% | US$125.287 | US$127.273 | 50.000.000 NUX |
| 1779 |  APYSwap APYS | US$0,006622 | 0,23% | -2,10% | US$120.465 | US$16.517,53 | 18.191.036 APYS |
| 1780 |  hiGAZERS HIGAZERS | US$0,01242 | -0,29% | -11,15% | US$124.100 | US$101.891 | 9.994.000 HIGAZERS |
| 1781 |  Empty Set Dollar ESD | US$0,0002785 | 4,26% | 16,52% | US$124.198 | US$15,00 | 446.012.145 ESD |
| 1782 |  AquariusCoin ARCO | US$0,02760 | 0,87% | 4,53% | US$122.228 | - | 4.428.075 ARCO |
| 1783 |  Bitcoin Green BITG | US$0,01018 | 2,00% | -57,70% | US$121.619 | US$239,09 | 11.941.077 BITG |
| 1784 |  ASPO World ASPO | US$0,001524 | -0,23% | 0,84% | US$121.861 | US$49,76 | 79.936.866 ASPO |
| 1785 |  Step® STEP | US$0,0001230 | 0,26% | 1,62% | US$120.707 | US$8,39 | 981.505.923 STEP |
| 1786 |  Refinable FINE | US$0,002910 | -0,97% | 1,79% | US$119.475 | US$94.062,47 | 41.059.833 FINE |
| 1787 |  HairyPlotterFTX FTX | US$0,00001679 | 5,30% | -31,02% | US$119.507 | US$13.932,35 | 7.116.729.925 FTX |
| 1788 |  Etho Protocol ETHO | US$0,001527 | 5,32% | 21,45% | US$119.255 | US$32.733,66 | 78.120.192 ETHO |
| 1789 |  PLATINCOIN PLC | US$0,02384 | -5,24% | -0,82% | US$119.248 | US$1.474,51 | 5.001.073 PLC |
| 1790 |  Kangal KANGAL | US$0,000001160 | 0,52% | -5,43% | US$116.044 | US$3,66 | 100.000.000.000 KANGAL |
| 1791 |  Metaverse VR MEVR | US$0,003480 | -5,34% | -9,58% | US$117.556 | US$85.910,24 | 33.779.566 MEVR |
| 1792 |  Curate XCUR | US$0,01367 | 7,26% | -3,43% | US$115.252 | US$190.841 | 8.428.244 XCUR |
| 1793 |  hiSAND33 HISAND33 | US$0,005483 | -3,32% | -24,35% | US$114.974 | US$111.047 | 20.968.000 HISAND33 |
| 1794 |  NativeCoin N8V | US$0,004593 | 1,34% | 7,28% | US$113.959 | - | 24.809.180 N8V |
| 1795 |  Ninneko NINO | US$0,001753 | -0,33% | 11,12% | US$113.803 | US$629,05 | 64.904.273 NINO |
| 1796 |  SnowSwap SNOW | US$0,2310 | -0,29% | 7,65% | US$114.488 | US$46.297,52 | 495.589 SNOW |
| 1797 |  Fortuna Sittard Fan Token FOR | US$0,5814 | -2,63% | -5,21% | US$113.371 | US$118,40 | 195.008 FOR |
| 1798 |  Jetcoin JET | US$0,001554 | 0,74% | 16,12% | US$113.060 | US$53.667,00 | 72.768.025 JET |
| 1799 |  hiMEEBITS HIMEEBITS | US$0,001537 | -3,55% | -6,15% | US$112.726 | US$102.432 | 73.345.000 HIMEEBITS |
| 1800 |  Wonderman Nation WNDR | US$0,007895 | -1,72% | -3,58% | US$112.228 | US$25.389,89 | 14.215.495 WNDR |
| 1801 |  Novara Calcio Fan Token NOV | US$0,3186 | -0,05% | -1,36% | US$112.397 | US$342,67 | 352.746 NOV |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.