Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  DecentraWeb DWEB | US$0,05129 | -1,30% | -10,26% | US$172.185 | US$1.057,58 | 3.357.220 DWEB |
| 1703 |  Royale Finance ROYA | US$0,002696 | -0,21% | 3,06% | US$172.085 | US$39,04 | 63.825.248 ROYA |
| 1704 |  Team Vitality Fan Token VIT | US$0,2119 | -1,98% | -4,44% | US$171.652 | US$64,78 | 810.204 VIT |
| 1705 |  hiFLUF HIFLUF | US$0,001329 | -1,02% | -7,83% | US$171.100 | US$102.441 | 128.763.000 HIFLUF |
| 1706 |  Inex Project INEX | US$0,00001568 | 0,23% | 1,85% | US$170.716 | - | 10.890.000.000 INEX |
| 1707 |  Trollcoin TROLL | US$0,0002871 | 1,34% | 7,28% | US$170.189 | - | 592.810.145 TROLL |
| 1708 |  Lanceria LANC | US$0,0006319 | -3,94% | 0,91% | US$170.073 | US$1.815,16 | 269.152.549 LANC |
| 1709 |  DomRaider DRT | US$0,0002871 | 1,34% | 7,28% | US$169.813 | - | 591.500.000 DRT |
| 1710 |  disBalancer DDOS | US$0,02502 | -3,45% | 10,71% | US$169.063 | US$15.455,94 | 6.758.469 DDOS |
| 1711 |  Acquire.Fi ACQ | US$0,004793 | -0,99% | -8,84% | US$167.951 | US$90.901,22 | 35.041.183 ACQ |
| 1712 |  Baanx BXX | US$0,008423 | 0,03% | 4,45% | US$166.766 | US$840,96 | 19.798.721 BXX |
| 1713 |  ZUM TOKEN ZUM | US$0,000006360 | -3,83% | -0,88% | US$165.724 | US$97,15 | 26.056.124.870 ZUM |
| 1714 |  IG Gold IGG | US$0,00001869 | -2,69% | -12,15% | US$165.499 | US$5,28 | 8.856.541.707 IGG |
| 1715 |  NextDAO NAX | US$0,00006365 | 0,19% | 3,76% | US$165.909 | US$45.514,99 | 2.606.467.415 NAX |
| 1716 |  Nyzo NYZO | US$0,01381 | 2,43% | 4,14% | US$164.578 | US$55.310,26 | 11.919.651 NYZO |
| 1717 |  Eden EDEN | US$0,01226 | 0,21% | 2,14% | US$162.251 | US$256.335 | 13.232.627 EDEN |
| 1718 |  YouSUI XUI | US$0,06703 | -1,15% | -3,46% | US$162.859 | US$60.359,29 | 2.429.589 XUI |
| 1719 |  GoWithMi GMAT | US$0,00005910 | 0,36% | 1,04% | US$160.949 | US$46.257,70 | 2.723.550.000 GMAT |
| 1720 |  Jigstack STAK | US$0,00008948 | 2,21% | 2,61% | US$158.904 | US$10,54 | 1.775.763.939 STAK |
| 1721 |  MetagamZ METAG | US$0,00001587 | -89,94% | 139,63% | US$158.679 | US$5,08 | 10.000.000.000 METAG |
| 1722 |  Darwinia Commitment Token KTON | US$3,09 | 1,34% | 1,62% | US$158.712 | US$29.741,07 | 51.314 KTON |
| 1723 |  Parachute PAR | US$0,0001591 | 0,66% | 2,01% | US$159.037 | - | 999.628.334 PAR |
| 1724 |  APY.Finance APY | US$0,002376 | 1,27% | 16,14% | US$157.930 | US$59,49 | 66.469.950 APY |
| 1725 |  BitBall BTB | US$0,0002597 | 0,83% | 16,95% | US$157.543 | US$3.130,17 | 606.692.575 BTB |
| 1726 |  DinoX DNXC | US$0,004629 | -4,22% | -38,38% | US$157.427 | US$66.242,18 | 34.011.080 DNXC |
| 1727 |  Coreto COR | US$0,0006874 | 0,41% | -2,75% | US$156.914 | US$16,10 | 228.283.474 COR |
| 1728 |  Team Heretics Fan Token TH | US$0,3622 | -3,91% | 0,30% | US$156.535 | US$141,61 | 432.137 TH |
| 1729 |  Ritocoin RITO | US$0,00008613 | 1,34% | 7,28% | US$154.980 | US$6,47 | 1.799.438.896 RITO |
| 1730 |  NuriFootBall NRFB | US$0,0007413 | -13,55% | -9,97% | US$154.243 | US$56.357,77 | 208.080.000 NRFB |
| 1731 |  POLKER PKR | US$0,0008009 | -9,19% | -16,99% | US$155.082 | US$50.600,88 | 193.639.424 PKR |
| 1732 |  Aryacoin AYA | US$0,0009545 | -1,77% | 12,51% | US$153.162 | US$29.603,99 | 160.459.559 AYA |
| 1733 |  Bitball Treasure BTRS | US$0,3399 | 62,49% | 479,75% | US$152.961 | US$107.492 | 450.000 BTRS |
| 1734 |  Cheems CHEEMS | US$0,00005977 | 0,05% | 1,86% | US$152.474 | US$109,57 | 2.550.834.901 CHEEMS |
| 1735 |  hiAZUKI HIAZUKI | US$0,006964 | 8,04% | 0,18% | US$152.063 | US$213.310 | 21.835.000 HIAZUKI |
| 1736 |  Governor DAO GDAO | US$0,05231 | -0,85% | -3,41% | US$152.197 | US$44.790,96 | 2.909.493 GDAO |
| 1737 |  AirNFTs AIRT | US$0,001348 | -0,07% | -1,63% | US$150.994 | US$499,15 | 112.040.000 AIRT |
| 1738 |  Kalao KLO | US$0,001013 | -0,38% | 2,84% | US$150.593 | US$70.281,27 | 148.596.352 KLO |
| 1739 |  Zero ZER | US$0,01148 | 26,68% | 78,80% | US$149.708 | US$6,01 | 13.036.773 ZER |
| 1740 |  Color Platform CLR | US$0,001091 | 0,03% | 0,09% | US$149.671 | US$1,48 | 137.230.262 CLR |
| 1741 |  Evedo EVED | US$0,008900 | -4,80% | 0,78% | US$139.534 | - | 15.678.468 EVED |
| 1742 |  Impossible Finance IF | US$0,02438 | 0,00% | 1,31% | US$146.271 | - | 6.000.661 IF |
| 1743 |  Atlas Protocol ATP | US$0,00005658 | 6,87% | 18,04% | US$145.765 | US$42.486,63 | 2.576.066.703 ATP |
| 1744 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1745 |  Peruvian National Football Team Fan Token FPFT | US$0,006349 | -1,01% | -4,49% | US$144.001 | US$74.371,49 | 22.679.998 FPFT |
| 1746 |  Millonarios FC Fan Token MFC | US$0,2113 | 0,69% | -8,29% | US$142.738 | US$122,40 | 675.511 MFC |
| 1747 |  ChronoBase TIK | US$0,3554 | 0,15% | 1,17% | US$142.351 | - | 400.522 TIK |
| 1748 |  Seigniorage Shares SHARE | US$0,006744 | -5,87% | -3,56% | US$140.464 | US$44.561,06 | 20.826.595 SHARE |
| 1749 |  ODIN PROTOCOL ODIN | US$0,008094 | -2,20% | -13,80% | US$141.402 | US$11,29 | 17.468.925 ODIN |
| 1750 |  Nerve Finance NRV | US$0,003019 | -0,39% | -0,67% | US$139.613 | US$44.947,92 | 46.237.771 NRV |
| 1751 |  Centaur CNTR | US$0,00003042 | 1,01% | -0,44% | US$139.983 | US$5,68 | 4.601.458.333 CNTR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.