Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Strong STRONG | US$3,18 | -0,02% | 3,36% | US$439.397 | US$37.388,39 | 138.269 STRONG |
| 1503 |  BlockWallet BLANK | US$0,02259 | -0,24% | 5,31% | US$438.040 | US$100.790 | 19.394.814 BLANK |
| 1504 |  Spore SPORE | US$0,000000000013 | 46,56% | 38,42% | US$436.316 | US$1.677,16 | 32.912.888.183.423.928 SPORE |
| 1505 |  NIX NIX | US$0,008849 | 0,86% | 4,86% | US$435.716 | - | 49.238.466 NIX |
| 1506 |  ThreeFold TFT | US$0,005498 | 0,71% | -3,22% | US$446.360 | US$378,96 | 81.181.457 TFT |
| 1507 |  Refereum RFR | US$0,00008707 | 5,61% | -3,33% | US$435.291 | US$48.859,58 | 4.999.180.100 RFR |
| 1508 |  Spores Network SPO | US$0,0004080 | -0,43% | -1,86% | US$431.797 | US$51.729,09 | 1.058.302.432 SPO |
| 1509 |  CloakCoin CLOAK | US$0,07177 | -42,46% | 17,22% | US$430.118 | US$0,3400 | 5.992.817 CLOAK |
| 1510 |  Offshift (old) XFT | US$0,1793 | -8,43% | 12,42% | US$429.100 | US$129,66 | 2.393.042 XFT |
| 1511 |  Sumokoin SUMO | US$0,007447 | -1,07% | -0,69% | US$421.267 | - | 56.568.555 SUMO |
| 1512 |  BlackHat BLKC | US$0,04098 | -2,06% | 13,93% | US$425.283 | US$9.755,09 | 10.376.692 BLKC |
| 1513 |  StakeCubeCoin SCC | US$0,03208 | 3,70% | 10,17% | US$425.918 | US$4.278,13 | 13.277.184 SCC |
| 1514 |  unFederalReserve eRSDL | US$0,0009638 | 27,47% | 73,05% | US$424.330 | US$14.930,42 | 440.275.682 eRSDL |
| 1515 |  Caduceus CMP | US$0,01165 | -4,39% | -21,64% | US$427.896 | US$1.289.707 | 36.732.438 CMP |
| 1516 |  Monsterra (MSTR) MSTR | US$0,06260 | 2,94% | -0,92% | US$419.376 | US$206.157 | 6.699.722 MSTR |
| 1517 |  NFTrade NFTD | US$0,01277 | -0,03% | 3,94% | US$417.965 | US$28.888,83 | 32.741.175 NFTD |
| 1518 |  AurusX AX | US$0,2433 | 5,92% | -26,84% | US$422.417 | US$21.413,49 | 1.735.861 AX |
| 1519 |  Goldcoin GLC | US$0,009525 | -3,75% | -1,41% | US$416.065 | US$60,20 | 43.681.422 GLC |
| 1520 |  BRN Metaverse BRN | US$0,04359 | -3,27% | -6,19% | US$414.266 | US$93.981,32 | 9.504.281 BRN |
| 1521 |  SafeBlast BLAST | US$0,000000002354 | -4,71% | -4,68% | US$413.339 | US$73.501,07 | 175.553.096.633.449 BLAST |
| 1522 |  Nafter NAFT | US$0,0004135 | -1,33% | 1,24% | US$412.580 | US$26.359,79 | 997.657.799 NAFT |
| 1523 |  Handy HANDY | US$0,0004337 | -4,94% | -12,50% | US$410.229 | US$238,12 | 945.972.125 HANDY |
| 1524 |  STARSHIP STARSHIP | US$0,02124 | 0,37% | 2,28% | US$401.534 | US$23,21 | 18.908.258 STARSHIP |
| 1525 |  ACENT ACE | US$0,002473 | 1,49% | -3,73% | US$398.733 | US$77.593,28 | 161.235.219 ACE |
| 1526 |  LINKA LINKA | US$0,0005742 | -32,44% | -28,48% | US$398.565 | US$32.658,63 | 694.150.020 LINKA |
| 1527 |  Zap ZAP | US$0,001687 | -4,51% | 0,06% | US$398.370 | US$117,61 | 236.144.465 ZAP |
| 1528 |  Glitch GLCH | US$0,005019 | -1,80% | 0,41% | US$397.921 | US$632,69 | 79.282.952 GLCH |
| 1529 |  Platypus Finance PTP | US$0,009510 | 2,65% | 1,50% | US$394.078 | US$39.296,36 | 41.436.585 PTP |
| 1530 |  Corite CO | US$0,003215 | -1,92% | -10,56% | US$392.889 | US$58.624,31 | 122.199.592 CO |
| 1531 |  CryptoBlades SKILL | US$0,4241 | -0,63% | 5,68% | US$390.005 | US$78.267,68 | 919.636 SKILL |
| 1532 |  GamesPad GMPD | US$0,005798 | -2,05% | 6,20% | US$390.777 | US$41.102,05 | 67.400.712 GMPD |
| 1533 |  Dexsport DESU | US$0,003755 | -0,33% | -3,69% | US$387.061 | US$452,51 | 103.090.997 DESU |
| 1534 |  Chronicle XNL | US$0,006599 | 1,89% | 3,54% | US$385.048 | US$22.858,32 | 58.350.000 XNL |
| 1535 |  Rainmaker Games RAIN | US$0,0008525 | -1,98% | -8,55% | US$384.465 | US$3.747.667 | 450.980.168 RAIN |
| 1536 |  DDKoin DDK | US$0,2240 | 0,81% | 4,27% | US$383.008 | US$26,46 | 1.710.000 DDK |
| 1537 |  HTMLCOIN HTML | US$0,000007177 | -5,17% | 19,71% | US$380.876 | US$13,29 | 53.067.332.240 HTML |
| 1538 |  SynchroBitcoin SNB | US$0,004782 | 0,81% | 4,63% | US$380.125 | US$8,93 | 79.490.231 SNB |
| 1539 |  Shib Original Vision SOV | US$0,000000003575 | -5,71% | 1,19% | US$379.465 | US$375,91 | 106.155.823.814.847 SOV |
| 1540 |  hiPENGUINS HIPENGUINS | US$0,008765 | 0,90% | 2,57% | US$375.044 | US$203.761 | 42.790.000 HIPENGUINS |
| 1541 |  PlotX PLOT | US$0,005605 | -0,55% | -1,63% | US$371.739 | US$92.829,13 | 66.318.562 PLOT |
| 1542 |  Equalizer EQZ | US$0,009909 | 8,85% | -1,45% | US$371.084 | US$235,90 | 37.450.000 EQZ |
| 1543 |  XTRABYTES XBY | US$0,0008613 | 21,61% | 28,74% | US$370.345 | - | 430.000.000 XBY |
| 1544 |  Coinsbit Token CNB | US$0,0002752 | 0,76% | 4,25% | US$366.376 | - | 1.331.266.628 CNB |
| 1545 |  hiDOODLES HIDOODLES | US$0,001921 | 0,74% | 0,14% | US$365.995 | US$203.249 | 190.548.000 HIDOODLES |
| 1546 |  HEROcoin PLAY | US$0,002066 | 0,03% | -0,53% | US$365.781 | - | 177.023.648 PLAY |
| 1547 |  High Performance Blockchain HPB | US$0,004991 | 5,62% | -5,99% | US$364.673 | US$143.262 | 73.069.950 HPB |
| 1548 |  Base Protocol BASE | US$0,7574 | -3,73% | -6,51% | US$364.088 | US$58,64 | 480.680 BASE |
| 1549 |  Leeds United Fan Token LUFC | US$0,3686 | 1,12% | -4,94% | US$362.488 | US$26.546,86 | 983.459 LUFC |
| 1550 |  OceanEx Token OCE | US$0,0002028 | -2,35% | 3,72% | US$362.637 | US$1.805,55 | 1.788.038.022 OCE |
| 1551 |  Ertha ERTHA | US$0,0008256 | -2,59% | 15,39% | US$360.746 | US$257.629 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.