Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Portuma POR | US$0,0002783 | -1,96% | 1,44% | US$557.171 | US$207.843 | 2.001.819.052 POR |
| 1453 |  Young Boys Fan Token YBO | US$0,4042 | -0,18% | -1,60% | US$557.787 | US$440,93 | 1.380.111 YBO |
| 1454 |  ADAMANT Messenger ADM | US$0,006104 | -1,59% | -4,61% | US$557.178 | US$18.413,54 | 91.285.608 ADM |
| 1455 |  Okratech Token ORT | US$0,003092 | -6,17% | -3,32% | US$556.893 | US$365.050 | 180.100.000 ORT |
| 1456 |  UBXS Token UBXS | US$0,02345 | 1,25% | -1,29% | US$554.369 | US$275.211 | 23.645.472 UBXS |
| 1457 |  Golos Blockchain GLS | US$0,001503 | -0,35% | -1,28% | US$548.349 | US$57,01 | 364.935.468 GLS |
| 1458 |  eXPerience Chain XPC | US$0,000005994 | 0,36% | 4,44% | US$545.963 | - | 91.090.814.961 XPC |
| 1459 |  aiRight AIRI | US$0,002135 | 1,75% | 10,32% | US$547.169 | US$8.093,83 | 256.262.565 AIRI |
| 1460 |  Duckies, the canary network for Yellow DUCKIES | US$0,01048 | 0,42% | -22,99% | US$546.051 | US$354,71 | 52.088.321 DUCKIES |
| 1461 |  Chimpion BNANA | US$0,01818 | 10,21% | -13,41% | US$576.874 | US$122.106 | 31.727.387 BNANA |
| 1462 |  Leverj Gluon L2 | US$0,002474 | 0,14% | 1,12% | US$541.924 | US$34,26 | 219.091.484 L2 |
| 1463 |  Phoenixcoin PXC | US$0,006029 | 1,34% | 2,40% | US$539.391 | US$14,93 | 89.468.112 PXC |
| 1464 |  Clube Atlético Mineiro Fan Token GALO | US$0,2906 | -1,10% | -6,96% | US$538.481 | US$24.888,20 | 1.852.745 GALO |
| 1465 |  RioDeFi RFUEL | US$0,001531 | -0,91% | -4,06% | US$527.565 | US$173.526 | 344.550.838 RFUEL |
| 1466 |  BitCore BTX | US$0,02948 | 1,94% | 9,85% | US$534.148 | US$26,81 | 18.116.536 BTX |
| 1467 |  Ojamu OJA | US$0,005581 | 2,21% | 37,53% | US$532.689 | US$942,90 | 95.441.017 OJA |
| 1468 |  Graviocoin GIO | US$0,007340 | -0,43% | 1,50% | US$529.415 | US$0,2800 | 72.128.521 GIO |
| 1469 |  Effect Network EFX | US$0,002084 | 1,81% | 15,89% | US$525.440 | US$863,57 | 252.168.527 EFX |
| 1470 |  Arcona ARCONA | US$0,02907 | -2,80% | 54,98% | US$445.739 | US$3.373,46 | 15.335.470 ARCONA |
| 1471 |  KEK KEKE | US$0,000000006996 | -3,53% | -28,94% | US$519.632 | US$165.208 | 74.280.393.141.279 KEKE |
| 1472 |  Loser Coin LOWB | US$0,000008583 | 0,31% | 0,25% | US$517.500 | US$21.377,56 | 60.296.840.158 LOWB |
| 1473 |  DRIFE DRF | US$0,0005694 | -8,49% | 0,37% | US$525.537 | US$12.595,54 | 923.029.615 DRF |
| 1474 |  Streamity STM | US$0,01422 | 0,72% | 4,19% | US$511.916 | - | 35.987.749 STM |
| 1475 |  Oxygen OXY | US$0,01255 | 1,75% | -9,45% | US$510.723 | US$161.783 | 40.689.415 OXY |
| 1476 |  OptionRoom ROOM | US$0,04042 | -0,21% | 0,45% | US$504.933 | US$46.970,06 | 12.493.373 ROOM |
| 1477 |  Genaro Network GNX | US$0,0007813 | -1,43% | -0,26% | US$507.867 | US$32.507,00 | 650.000.000 GNX |
| 1478 |  DAPS Coin DAPS | US$0,000008613 | 1,34% | 7,28% | US$499.343 | US$29,40 | 57.977.796.500 DAPS |
| 1479 |  HempCoin THC | US$0,001866 | -4,12% | -0,38% | US$499.116 | - | 267.467.885 THC |
| 1480 |  Lunar LNR | US$0,006759 | -1,55% | 1,62% | US$499.011 | US$179.027 | 73.830.967 LNR |
| 1481 |  ZClassic ZCL | US$0,05340 | -2,84% | 3,93% | US$495.913 | US$238,85 | 9.287.024 ZCL |
| 1482 |  Feathercoin FTC | US$0,002096 | 1,34% | -0,87% | US$495.855 | US$0,04000 | 236.600.238 FTC |
| 1483 |  RIZON ATOLO | US$0,0002134 | -2,35% | -1,63% | US$495.195 | US$17.517,66 | 2.320.432.421 ATOLO |
| 1484 |  Public Mint MINT | US$0,004642 | 1,30% | 2,30% | US$489.683 | US$177,20 | 105.481.046 MINT |
| 1485 |  PUMLx PUMLX | US$0,008726 | -1,33% | -0,84% | US$489.877 | US$161.821 | 56.142.858 PUMLX |
| 1486 |  Wicrypt WNT | US$0,02039 | -4,72% | 0,75% | US$487.684 | US$174.608 | 23.921.554 WNT |
| 1487 |  FidexToken FEX | US$0,00001568 | 0,23% | 1,85% | US$485.160 | - | 30.948.335.553 FEX |
| 1488 |  Kattana KTN | US$0,1514 | 0,82% | 3,57% | US$479.272 | US$68.992,90 | 3.166.380 KTN |
| 1489 |  Mettalex MTLX | US$0,4263 | 0,82% | -6,73% | US$478.768 | US$14.651,82 | 1.123.003 MTLX |
| 1490 |  LABS Group LABS | US$0,0002156 | -7,34% | -6,34% | US$477.940 | US$139.784 | 2.216.879.594 LABS |
| 1491 |  Roush Fenway Racing Fan Token ROUSH | US$0,6082 | -5,62% | -2,31% | US$471.357 | US$425,99 | 775.006 ROUSH |
| 1492 |  Metaverse Face MEFA | US$0,00004941 | -0,31% | 0,12% | US$470.170 | US$30.122,82 | 9.515.523.108 MEFA |
| 1493 |  Mogul Productions STARS | US$0,001526 | 2,22% | 11,21% | US$467.993 | US$96.165,42 | 306.657.541 STARS |
| 1494 |  Burency BUY | US$0,002360 | 0,03% | 8,17% | US$457.456 | - | 193.878.224 BUY |
| 1495 |  Bismuth BIS | US$0,01534 | 0,21% | 11,73% | US$453.364 | US$48,24 | 29.545.782 BIS |
| 1496 |  AME Chain AME | US$0,0009047 | -0,89% | 2,48% | US$452.346 | US$79.228,55 | 500.000.000 AME |
| 1497 |  Billion Happiness BHC | US$8,33 | 1,27% | 15,67% | US$416.431 | US$210,87 | 50.000 BHC |
| 1498 |  UnMarshal MARSH | US$0,06331 | 1,44% | 8,81% | US$449.248 | US$231.545 | 7.096.098 MARSH |
| 1499 |  Paribus PBX | US$0,0008842 | 1,78% | -0,19% | US$447.733 | US$182.090 | 506.393.024 PBX |
| 1500 |  UBIX.Network UBX | US$0,000009700 | 6,28% | -2,29% | US$441.896 | US$491.819 | 45.558.153.243 UBX |
| 1501 |  Ubiq UBQ | US$0,01034 | 1,34% | -5,80% | US$440.373 | US$6,63 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.