Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Rook ROOK | US$0,4535 | -5,53% | 8,09% | US$280.123 | US$752,96 | 617.636 ROOK |
| 1603 |  Dawn Protocol DAWN | US$0,003648 | 0,15% | 0,45% | US$271.667 | US$86.594,94 | 74.464.266 DAWN |
| 1604 |  ritestream RITE | US$0,001796 | 0,16% | 0,31% | US$272.321 | US$217.030 | 151.634.843 RITE |
| 1605 |  hiENS3 HIENS3 | US$0,007545 | -0,37% | -15,87% | US$271.536 | US$103.418 | 35.991.000 HIENS3 |
| 1606 |  Unido EP UDO | US$0,002947 | 2,01% | 11,00% | US$268.269 | US$77.266,97 | 91.025.265 UDO |
| 1607 |  SmileyCoin SMLY | US$0,00001668 | 2,50% | 4,97% | US$263.685 | US$0,3600 | 15.806.193.400 SMLY |
| 1608 |  Alliance Fan Token ALL | US$0,2012 | 1,69% | -5,75% | US$255.869 | US$296,84 | 1.271.450 ALL |
| 1609 |  PowerTrade Fuel PTF | US$0,01131 | -17,13% | 11,10% | US$263.580 | US$46.452,16 | 23.311.586 PTF |
| 1610 |  Virtue Poker VPP | US$0,002443 | 9,38% | -18,09% | US$261.330 | US$2.490,73 | 106.988.748 VPP |
| 1611 |  Swerve SWRV | US$0,01405 | 7,20% | 1,05% | US$256.932 | US$68.539,34 | 18.287.834 SWRV |
| 1612 |  TigerCash TCH | US$0,004638 | 2,80% | -2,93% | US$259.716 | US$82.886,75 | 55.999.900 TCH |
| 1613 |  Archimedes Finance ARCH | US$2,64 | -0,60% | 0,66% | US$256.201 | US$46.895,13 | 97.024 ARCH |
| 1614 |  RUSH COIN RUSH | US$0,0001609 | 3,90% | -8,43% | US$254.887 | US$298,30 | 1.584.249.827 RUSH |
| 1615 |  88mph MPH | US$0,5485 | -0,50% | 3,85% | US$255.211 | US$38.048,96 | 465.279 MPH |
| 1616 |  CyberVein CVT | US$0,0002400 | -5,58% | 3,26% | US$254.473 | US$26.406,52 | 1.060.404.496 CVT |
| 1617 |  Ravencoin Classic RVC | US$0,00001956 | -1,02% | -4,02% | US$256.199 | US$27.019,91 | 13.096.262.575 RVC |
| 1618 |  Avatly AVA | US$0,001127 | 0,88% | -6,41% | US$251.248 | US$34.945,84 | 222.970.812 AVA |
| 1619 |  Davis Cup Fan Token DAVIS | US$0,5260 | -6,74% | -3,82% | US$239.918 | US$127,49 | 456.097 DAVIS |
| 1620 |  Hot Cross HOTCROSS | US$0,002189 | -0,19% | -2,99% | US$249.048 | US$59.301,32 | 113.749.999 HOTCROSS |
| 1621 |  CyberFi Token CFi | US$0,1043 | 1,17% | 3,02% | US$250.334 | US$39.882,29 | 2.400.000 CFi |
| 1622 |  Flashstake FLASH | US$0,004038 | 6,79% | -8,66% | US$245.641 | US$1.224,46 | 60.839.201 FLASH |
| 1623 |  EasyFi EZ | US$0,03871 | 0,48% | -15,95% | US$246.721 | US$46.941,69 | 6.373.615 EZ |
| 1624 |  WeFi WEFI | US$0,08080 | -0,20% | -1,82% | US$245.757 | US$198.430 | 3.041.584 WEFI |
| 1625 |  SaTT SATT | US$0,00007453 | -2,09% | -52,64% | US$241.837 | US$96,41 | 3.244.898.181 SATT |
| 1626 |  Bob's Repair BOB | US$0,001315 | 3,86% | -12,10% | US$241.511 | US$13,92 | 183.640.758 BOB |
| 1627 |  ALL BEST ICO ALLBI | US$0,0001793 | -7,83% | 1,15% | US$242.056 | US$198,64 | 1.350.170.712 ALLBI |
| 1628 |  Hunter Token / Digital Arms HNTR | US$0,001566 | -2,19% | -2,65% | US$239.176 | US$49.648,77 | 152.685.467 HNTR |
| 1629 |  AllianceBlock ALBT | US$0,001023 | 1,76% | 7,28% | US$238.395 | US$3.263,60 | 232.955.783 ALBT |
| 1630 |  PhoenixDAO PHNX | US$0,002870 | 0,13% | 4,94% | US$238.181 | US$3.948,15 | 83.000.000 PHNX |
| 1631 |  Hush HUSH | US$0,01981 | -18,69% | -18,66% | US$237.550 | US$125,03 | 11.991.948 HUSH |
| 1632 |  FRAKT Token FRKT | US$0,05002 | 13,31% | 42,37% | US$236.443 | US$2.431,40 | 4.727.287 FRKT |
| 1633 |  Tokes TKS | US$0,001184 | 0,03% | 0,09% | US$236.742 | US$3,26 | 199.999.574 TKS |
| 1634 |  Veil VEIL | US$0,002730 | 0,78% | 4,12% | US$234.965 | US$12,47 | 86.077.880 VEIL |
| 1635 |  WOOF WOOF | US$0,00001308 | -4,42% | -0,13% | US$234.137 | US$594,05 | 17.902.999.424 WOOF |
| 1636 |  AtromG8 AG8 | US$0,005563 | 0,03% | 13,57% | US$233.661 | US$147,20 | 42.000.000 AG8 |
| 1637 |  hiMAYC HIMAYC | US$0,007818 | 2,58% | 4,61% | US$233.929 | US$206.584 | 29.923.000 HIMAYC |
| 1638 |  Universidad de Chile Fan Token UCH | US$0,2443 | 3,97% | -1,65% | US$233.329 | US$186,16 | 955.149 UCH |
| 1639 |  LiteDoge LDOGE | US$0,00001413 | -16,95% | 121,90% | US$232.062 | - | 16.422.580.992 LDOGE |
| 1640 |  Swop SWOP | US$0,06837 | -2,39% | -17,02% | US$230.510 | US$45.352,94 | 3.371.580 SWOP |
| 1641 |  Zyberswap ZYB | US$0,04153 | 11,79% | 17,84% | US$229.976 | US$63.530,80 | 5.537.884 ZYB |
| 1642 |  Papi PAPI | US$0,0000002430 | -0,78% | -1,93% | US$227.196 | US$80.735,33 | 935.000.001.014 PAPI |
| 1643 |  HollyGold HGOLD | US$0,04833 | -1,20% | -2,34% | US$226.557 | US$29,40 | 4.687.803 HGOLD |
| 1644 |  Bridge Mutual BMI | US$0,003493 | 0,42% | -20,80% | US$225.976 | US$73.599,14 | 64.697.071 BMI |
| 1645 |  hiFIDENZA HIFIDENZA | US$0,07525 | -1,29% | -4,73% | US$225.736 | US$102.918 | 3.000.000 HIFIDENZA |
| 1646 |  Club Atletico Independiente CAI | US$0,2689 | -0,53% | 1,15% | US$225.367 | US$121,84 | 838.166 CAI |
| 1647 |  PERI Finance PERI | US$0,02624 | -0,73% | -0,29% | US$224.056 | US$25.567,39 | 8.540.090 PERI |
| 1648 |  hiBAYC HIBAYC | US$0,03735 | -0,16% | -2,16% | US$223.366 | US$240.270 | 5.980.000 HIBAYC |
| 1649 |  bAlpha BALPHA | US$12,33 | -0,71% | 8,10% | US$221.886 | US$132,82 | 18.000 BALPHA |
| 1650 |  Apollon Limassol APL | US$0,5612 | -7,16% | -17,18% | US$221.093 | US$317,27 | 393.936 APL |
| 1651 |  Shirtum SHI | US$0,001249 | 0,53% | 3,01% | US$217.131 | US$23.515,28 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.