Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  UREEQA URQA | US$0,004042 | 0,03% | 0,09% | US$111.976 | - | 27.700.089 URQA |
| 1803 |  hiCOOLCATS HICOOLCATS | US$0,0007124 | -6,17% | -5,99% | US$111.425 | US$98.921,71 | 156.401.000 HICOOLCATS |
| 1804 |  EarthFund 1EARTH | US$0,001500 | -0,52% | -6,35% | US$109.167 | US$356.032 | 72.754.338 1EARTH |
| 1805 |  Neutra Finance NEU | US$0,1397 | -0,65% | -17,61% | US$109.058 | - | 780.528 NEU |
| 1806 |  hiMOONBIRDS HIMOONBIRDS | US$0,002350 | -0,78% | 3,66% | US$108.084 | US$105.311 | 45.985.000 HIMOONBIRDS |
| 1807 |  S4FE S4F | US$0,0001197 | 1,10% | 5,93% | US$107.128 | - | 895.310.762 S4F |
| 1808 |  LiquidApps DAPP | US$0,0001526 | 4,26% | -17,32% | US$108.361 | US$892,46 | 709.902.294 DAPP |
| 1809 |  TrustVerse TRV | US$0,0001157 | 48,34% | 0,06% | US$115.692 | US$135,80 | 1.000.000.000 TRV |
| 1810 |  Cyclub CYCLUB | US$0,00007965 | -2,22% | 0,38% | US$104.681 | US$26.039,35 | 1.314.294.423 CYCLUB |
| 1811 |  Pacoca PACOCA | US$0,0003207 | 1,61% | 1,32% | US$106.166 | US$1.048,66 | 331.082.967 PACOCA |
| 1812 |  SakeToken SAKE | US$0,001044 | 0,81% | 1,68% | US$106.311 | US$73.198,30 | 101.862.352 SAKE |
| 1813 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1814 |  hiUNDEAD HIUNDEAD | US$0,0001385 | 3,00% | -18,18% | US$105.359 | US$105.550 | 760.805.000 HIUNDEAD |
| 1815 |  OLD DOVU DOV | US$0,0001094 | 0,95% | -56,28% | US$104.584 | US$809,43 | 956.157.114 DOV |
| 1816 |  SeedOn SEON | US$0,0004072 | 0,04% | 4,78% | US$102.535 | - | 251.813.983 SEON |
| 1817 |  hiRENGA HIRENGA | US$0,0003575 | 3,86% | 1,02% | US$101.838 | US$102.923 | 284.850.000 HIRENGA |
| 1818 |  Chain of Legends CLEG | US$0,001703 | -0,61% | -2,72% | US$100.857 | US$2.265,93 | 59.206.613 CLEG |
| 1819 |  ZENZO ZNZ | US$0,003397 | -4,55% | 0,77% | US$100.783 | US$45,93 | 29.667.006 ZNZ |
| 1820 |  Lead Wallet LEAD | US$0,0001987 | 0,23% | 7,14% | US$100.411 | US$0,4700 | 505.310.846 LEAD |
| 1821 |  Orion Money ORION | US$0,001055 | 2,83% | -0,30% | US$100.218 | US$26.167,15 | 95.000.673 ORION |
| 1822 |  Tidal Finance TIDAL | US$0,0001157 | -3,29% | 8,44% | US$100.122 | US$153.408 | 865.226.229 TIDAL |
| 1823 |  Chirpley CHRP | US$0,003467 | -0,66% | 28,43% | US$99.944 | US$291.624 | 28.824.558 CHRP |
| 1824 |  Basis Cash BAC | US$0,001834 | -2,37% | -6,75% | US$100.082 | US$44.372,09 | 54.575.145 BAC |
| 1825 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1826 |  8PAY 8PAY | US$0,001626 | 8,84% | 7,28% | US$97.552 | US$730,78 | 60.010.875 8PAY |
| 1827 |  Levante U.D. Fan Token LEV | US$0,3242 | -12,94% | -13,49% | US$92.730 | US$294,91 | 286.008 LEV |
| 1828 |  hiCLONEX HICLONEX | US$0,001915 | -4,18% | -4,03% | US$97.127 | US$102.222 | 50.715.000 HICLONEX |
| 1829 |  e-Money NGM | US$0,004852 | -0,48% | 1,73% | US$95.885 | US$38.549,99 | 19.760.286 NGM |
| 1830 |  Xeno Token XNO | US$0,00008105 | 0,03% | 24,72% | US$95.926 | US$366.858 | 1.183.558.942 XNO |
| 1831 |  SPORT SPORT | US$0,003265 | 1,15% | -7,85% | US$95.731 | US$986,29 | 29.316.736 SPORT |
| 1832 |  Finxflo FXF | US$0,001054 | -9,35% | -12,03% | US$95.413 | US$44.646,01 | 90.525.517 FXF |
| 1833 |  Misbloc MSB | US$0,0004713 | -1,83% | -21,26% | US$93.795 | US$51.072,56 | 199.019.940 MSB |
| 1834 |  hiOD HIOD | US$0,0009341 | 2,16% | 3,75% | US$93.841 | US$351.048 | 100.466.000 HIOD |
| 1835 |  EVRYNET EVRY | US$0,002314 | -2,02% | 1,87% | US$93.457 | US$113.607 | 40.389.133 EVRY |
| 1836 |  SORA Validator Token VAL | US$0,2282 | -8,89% | 2,17% | US$93.126 | US$21.998,65 | 408.003 VAL |
| 1837 |  The HUSL HUSL | US$0,008758 | -5,33% | -4,81% | US$90.904 | US$2.167,64 | 10.379.879 HUSL |
| 1838 |  ShredN SHRED | US$0,4307 | 1,37% | 7,36% | US$90.457 | US$200.219 | 210.000 SHRED |
| 1839 |  hiFRIENDS HIFRIENDS | US$0,0005043 | -6,47% | -13,77% | US$89.766 | US$102.795 | 178.000.000 HIFRIENDS |
| 1840 |  Drops Ownership Power DOP | US$0,07579 | -1,40% | -25,53% | US$89.132 | US$25.956,72 | 1.176.034 DOP |
| 1841 |  Kcash KCASH | US$0,0002001 | 0,03% | 0,09% | US$89.153 | - | 445.499.083 KCASH |
| 1842 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,47% | 4,20% | US$88.972 | US$173,91 | 13.503.541.024.289.606 WSPP |
| 1843 |  hiODBS HIODBS | US$0,001656 | 2,00% | -4,86% | US$89.053 | US$104.454 | 53.776.000 HIODBS |
| 1844 |  Beyond Protocol BP | US$0,0005359 | 4,33% | 2,54% | US$88.459 | US$17.376,73 | 165.059.723 BP |
| 1845 |  CryptoSoul SOUL | US$0,0002768 | 0,80% | -8,68% | US$88.554 | - | 319.927.334 SOUL |
| 1846 |  Playcent PCNT | US$0,002418 | 0,83% | -3,67% | US$88.619 | US$46.001,05 | 36.645.236 PCNT |
| 1847 |  Dexlab DXL | US$0,001676 | 2,35% | 4,57% | US$88.039 | US$81,66 | 52.526.786 DXL |
| 1848 |  Autobahn Network TXL | US$0,001341 | 6,55% | -7,98% | US$89.958 | US$145,49 | 67.070.793 TXL |
| 1849 |  IOI Token IOI | US$0,007677 | 4,27% | -9,77% | US$87.234 | US$54.433,89 | 11.363.595 IOI |
| 1850 |  FreedomCoin FREED | US$0,01316 | 0,35% | 1,31% | US$86.928 | US$172,51 | 6.604.387 FREED |
| 1851 |  HeroesTD HTD | US$0,001508 | 1,56% | 0,03% | US$84.193 | US$327,53 | 55.833.029 HTD |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.