Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  PlanetWatch PLANETS | US$0,0006780 | 4,06% | 7,97% | US$216.461 | US$12.665,58 | 319.244.116 PLANETS |
| 1653 |  Sakura SKU | US$0,004098 | 7,13% | 7,97% | US$217.187 | US$30.849,59 | 53.000.000 SKU |
| 1654 |  Kava Swap SWP | US$0,006348 | -0,51% | -3,40% | US$214.918 | US$35.479,80 | 33.854.166 SWP |
| 1655 |  MetaSoccer MSU | US$0,001840 | -1,75% | -8,33% | US$213.988 | US$26.819,91 | 116.279.055 MSU |
| 1656 |  dAppstore DAPPX | US$0,0008297 | 4,43% | 13,24% | US$213.794 | US$257.058 | 257.681.355 DAPPX |
| 1657 |  Internxt INXT | US$0,1987 | 1,78% | 21,50% | US$222.365 | US$252.429 | 1.119.294 INXT |
| 1658 |  OpenBlox OBX | US$0,00008141 | 2,77% | 9,04% | US$211.198 | US$808,95 | 2.594.333.333 OBX |
| 1659 |  KingdomStarter KDG | US$0,0003979 | -2,48% | -0,93% | US$211.297 | US$2.581,12 | 531.000.869 KDG |
| 1660 |  Battle Hero BATH | US$0,004208 | 0,01% | -0,74% | US$209.440 | US$15,07 | 49.773.309 BATH |
| 1661 |  WaifuAI WFAI | US$0,000000001850 | -4,65% | -6,26% | US$207.945 | US$24.781,93 | 112.375.887.121.422 WFAI |
| 1662 |  Birdchain BIRD | US$0,0007423 | 0,03% | 0,09% | US$207.688 | US$21.084,58 | 279.797.494 BIRD |
| 1663 |  Amazy AZY | US$0,005058 | 1,70% | 4,15% | US$206.989 | US$349.288 | 40.923.921 AZY |
| 1664 |  BLink BLINK | US$0,001116 | -1,11% | -1,87% | US$205.807 | US$52,67 | 184.347.125 BLINK |
| 1665 |  Blockzero Labs XIO | US$0,005703 | 6,44% | 10,42% | US$208.702 | - | 36.592.410 XIO |
| 1666 |  New BitShares NBS | US$0,00007772 | -0,72% | -3,48% | US$202.658 | US$78.196,71 | 2.607.670.560 NBS |
| 1667 |  hiMFERS HIMFERS | US$0,0009396 | 1,10% | 19,26% | US$202.486 | US$102.434 | 215.510.000 HIMFERS |
| 1668 |  TokenBot TKB | US$0,0003389 | -0,51% | -62,76% | US$199.590 | US$34.578,16 | 588.945.823 TKB |
| 1669 |  DeHive DHV | US$0,04934 | -7,01% | 9,73% | US$198.303 | US$49.028,41 | 4.019.375 DHV |
| 1670 |  Opium OPIUM | US$0,04739 | 5,08% | 7,26% | US$197.206 | US$73.743,29 | 4.161.204 OPIUM |
| 1671 |  Rainbow Token RAINBOW | US$0,000000000228 | 33,41% | 10,86% | US$196.284 | US$42,60 | 860.397.837.230.263 RAINBOW |
| 1672 |  Bitteam token BTT | US$0,0004238 | 0,03% | -3,46% | US$195.383 | US$56.641,86 | 460.999.998 BTT |
| 1673 |  Digital Reserve Currency DRC | US$0,0001968 | 0,38% | 9,08% | US$196.841 | US$742,45 | 1.000.000.000 DRC |
| 1674 |  PANTHEON X XPN | US$0,0002851 | 25,69% | -15,59% | US$194.074 | US$537,55 | 680.786.427 XPN |
| 1675 |  HashBX HBX | US$0,0003059 | 1,34% | 1,75% | US$192.488 | US$32,72 | 629.280.963 HBX |
| 1676 |  Lokr LKR | US$0,007492 | 0,69% | 6,27% | US$191.997 | US$182.479 | 25.628.273 LKR |
| 1677 |  Pawtocol UPI | US$0,0007445 | 3,14% | 12,18% | US$192.020 | US$88.908,51 | 257.924.377 UPI |
| 1678 |  Stake DAO SDT | US$0,2682 | -0,39% | 1,05% | US$190.030 | US$2.045,68 | 708.604 SDT |
| 1679 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.011 | - | 247.351.734 OKS |
| 1680 |  Dragon Kart KART | US$0,004563 | 0,03% | 0,09% | US$189.811 | - | 41.600.061 KART |
| 1681 |  HyperChainX HYPER | US$0,0003281 | 2,04% | 2,73% | US$189.365 | US$69.351,10 | 577.139.033 HYPER |
| 1682 |  The Unfettered SOULS | US$0,001542 | 1,60% | -10,59% | US$189.399 | US$72.167,19 | 122.798.002 SOULS |
| 1683 |  LuaSwap LUA | US$0,0008846 | -2,96% | -7,44% | US$189.072 | - | 213.739.798 LUA |
| 1684 |  Ruff RUFF | US$0,0001929 | 5,72% | -5,48% | US$189.149 | US$84.996,34 | 980.500.000 RUFF |
| 1685 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6350 | -4,83% | -3,25% | US$188.499 | US$157,23 | 296.834 STV |
| 1686 |  XcelToken Plus XLAB | US$0,000004179 | 2,90% | -1,64% | US$188.054 | US$1.446,15 | 44.999.840.391 XLAB |
| 1687 |  Float Protocol (Bank) BANK | US$0,6358 | -0,05% | -5,38% | US$188.562 | US$58.776,12 | 296.556 BANK |
| 1688 |  Gather GTH | US$0,0009386 | -10,15% | -3,70% | US$187.479 | US$58.026,72 | 199.746.653 GTH |
| 1689 |  Brokoli Network BRKL | US$0,003430 | 5,64% | 3,16% | US$183.405 | US$34.121,04 | 53.472.622 BRKL |
| 1690 |  Forest Knight KNIGHT | US$0,01469 | 0,15% | -0,46% | US$181.946 | US$25.780,43 | 12.385.871 KNIGHT |
| 1691 |  yieldwatch WATCH | US$0,009314 | -1,13% | 1,80% | US$182.319 | US$140,88 | 19.575.544 WATCH |
| 1692 |  Jarvis Network JRT | US$0,006298 | 1,64% | -2,52% | US$182.691 | US$6.066,02 | 29.005.880 JRT |
| 1693 |  MIBR Fan Token MIBR | US$0,1808 | 0,03% | -3,75% | US$180.901 | - | 1.000.507 MIBR |
| 1694 |  hiPUNKS HIPUNKS | US$0,06078 | 0,03% | -9,66% | US$180.812 | US$204.177 | 2.975.000 HIPUNKS |
| 1695 |  X-CASH XCASH | US$0,000002860 | 9,65% | 5,78% | US$179.681 | US$69,50 | 62.820.378.619 XCASH |
| 1696 |  ACoconut AC | US$0,06713 | 0,03% | 0,85% | US$178.678 | - | 2.661.650 AC |
| 1697 |  Waves Enterprise WEST | US$0,004173 | -4,53% | -23,96% | US$175.123 | US$45.017,65 | 41.965.923 WEST |
| 1698 |  CryptEx CRX | US$2,04 | 0,31% | -3,34% | US$173.692 | US$0,4800 | 85.000 CRX |
| 1699 |  Qrkita Token QRT | US$0,000001731 | -5,38% | 80,94% | US$173.032 | US$12,70 | 99.966.493.120 QRT |
| 1700 |  Propel PEL | US$0,004583 | -3,35% | 11,12% | US$172.711 | US$63.958,76 | 37.683.673 PEL |
| 1701 |  WinCash WCC | US$0,1148 | 1,34% | 7,28% | US$172.228 | US$5,74 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.